2018-03-19T12:51:05.059Z|I-OCEAN7-304-0616641| 22.44 7.360 32.680 31.801 1476.4177 03:13:46.20M 2018-03-19T12:51:10.126Z|I-OCEAN7-304-0616641| 22.44 7.361 32.681 31.802 1476.4196 03:13:51.26M 2018-03-19T12:51:15.191Z|I-OCEAN7-304-0616641| 22.44 7.360 32.682 31.803 1476.4194 03:13:56.33M 2018-03-19T12:51:20.258Z|I-OCEAN7-304-0616641| 22.44 7.361 32.679 31.800 1476.4174 03:14:01.39M 2018-03-19T12:51:25.322Z|I-OCEAN7-304-0616641| 22.43 7.358 32.746 31.874 1476.4995 03:14:06.46M 2018-03-19T12:51:30.388Z|I-OCEAN7-304-0616641| 22.40 7.358 32.720 31.847 1476.4645 03:14:11.52M 2018-03-19T12:51:35.449Z|I-OCEAN7-304-0616641| 22.40 7.358 32.697 31.822 1476.4329 03:14:16.59M 2018-03-19T12:51:40.517Z|I-OCEAN7-304-0616641| 22.40 7.358 32.697 31.823 1476.4332 03:14:21.65M 2018-03-19T12:51:45.580Z|I-OCEAN7-304-0616641| 22.41 7.358 32.698 31.823 1476.4336 03:14:26.71M 2018-03-19T12:51:50.646Z|I-OCEAN7-304-0616641| 22.41 7.358 32.698 31.823 1476.4351 03:14:31.77M 2018-03-19T12:51:55.710Z|I-OCEAN7-304-0616641| 22.41 7.358 32.699 31.824 1476.4374 03:14:36.84M