2018-03-19T12:51:05.059Z|I-OCEAN7-304-0616641|  22.44   7.360  32.680  31.801 1476.4177 03:13:46.20M
2018-03-19T12:51:10.126Z|I-OCEAN7-304-0616641|  22.44   7.361  32.681  31.802 1476.4196 03:13:51.26M
2018-03-19T12:51:15.191Z|I-OCEAN7-304-0616641|  22.44   7.360  32.682  31.803 1476.4194 03:13:56.33M
2018-03-19T12:51:20.258Z|I-OCEAN7-304-0616641|  22.44   7.361  32.679  31.800 1476.4174 03:14:01.39M
2018-03-19T12:51:25.322Z|I-OCEAN7-304-0616641|  22.43   7.358  32.746  31.874 1476.4995 03:14:06.46M
2018-03-19T12:51:30.388Z|I-OCEAN7-304-0616641|  22.40   7.358  32.720  31.847 1476.4645 03:14:11.52M
2018-03-19T12:51:35.449Z|I-OCEAN7-304-0616641|  22.40   7.358  32.697  31.822 1476.4329 03:14:16.59M
2018-03-19T12:51:40.517Z|I-OCEAN7-304-0616641|  22.40   7.358  32.697  31.823 1476.4332 03:14:21.65M
2018-03-19T12:51:45.580Z|I-OCEAN7-304-0616641|  22.41   7.358  32.698  31.823 1476.4336 03:14:26.71M
2018-03-19T12:51:50.646Z|I-OCEAN7-304-0616641|  22.41   7.358  32.698  31.823 1476.4351 03:14:31.77M
2018-03-19T12:51:55.710Z|I-OCEAN7-304-0616641|  22.41   7.358  32.699  31.824 1476.4374 03:14:36.84M