2018-03-19T12:49:04.021Z|I-OCEAN7-304-0616641|  22.42   7.361  32.690  31.812 1476.4325 03:11:45.15M
2018-03-19T12:49:09.085Z|I-OCEAN7-304-0616641|  22.42   7.361  32.752  31.879 1476.5145 03:11:50.22M
2018-03-19T12:49:14.152Z|I-OCEAN7-304-0616641|  22.42   7.361  32.702  31.825 1476.4478 03:11:55.28M
2018-03-19T12:49:18.956Z|I-OCEAN7-304-0616641|  22.42   7.361  32.641  31.759 1476.3660 03:12:00.35M
2018-03-19T12:49:24.021Z|I-OCEAN7-304-0616641|  22.42   7.361  32.676  31.796 1476.4133 03:12:05.16M
2018-03-19T12:49:29.086Z|I-OCEAN7-304-0616641|  22.41   7.360  32.675  31.796 1476.4093 03:12:10.22M
2018-03-19T12:49:34.150Z|I-OCEAN7-304-0616641|  22.41   7.360  32.676  31.797 1476.4100 03:12:15.28M
2018-03-19T12:49:39.214Z|I-OCEAN7-304-0616641|  22.40   7.362  32.676  31.796 1476.4155 03:12:20.35M
2018-03-19T12:49:44.282Z|I-OCEAN7-304-0616641|  22.40   7.362  32.676  31.795 1476.4154 03:12:25.41M
2018-03-19T12:49:49.345Z|I-OCEAN7-304-0616641|  22.40   7.362  32.635  31.752 1476.3610 03:12:30.48M
2018-03-19T12:49:54.151Z|I-OCEAN7-304-0616641|  22.40   7.362  32.635  31.752 1476.3616 03:12:35.54M
2018-03-19T12:49:59.215Z|I-OCEAN7-304-0616641|  22.40   7.362  32.644  31.761 1476.3733 03:12:40.35M