2018-03-19T12:47:02.458Z|I-OCEAN7-304-0616641| 22.41 7.365 32.762 31.886 1476.5389 03:09:43.60M 2018-03-19T12:47:07.524Z|I-OCEAN7-304-0616641| 22.41 7.364 32.762 31.886 1476.5370 03:09:48.64M 2018-03-19T12:47:12.587Z|I-OCEAN7-304-0616641| 22.40 7.364 32.748 31.871 1476.5173 03:09:53.71M 2018-03-19T12:47:17.656Z|I-OCEAN7-304-0616641| 22.45 7.363 32.746 31.870 1476.5138 03:09:58.77M 2018-03-19T12:47:22.719Z|I-OCEAN7-304-0616641| 22.39 7.363 32.767 31.893 1476.5399 03:10:03.84M 2018-03-19T12:47:27.784Z|I-OCEAN7-304-0616641| 22.39 7.362 32.719 31.842 1476.4744 03:10:08.90M 2018-03-19T12:47:32.846Z|I-OCEAN7-304-0616641| 22.39 7.361 32.719 31.843 1476.4724 03:10:13.96M 2018-03-19T12:47:37.915Z|I-OCEAN7-304-0616641| 22.41 7.361 32.720 31.844 1476.4728 03:10:19.04M 2018-03-19T12:47:42.980Z|I-OCEAN7-304-0616641| 22.41 7.361 32.720 31.843 1476.4734 03:10:24.11M 2018-03-19T12:47:48.045Z|I-OCEAN7-304-0616641| 22.41 7.362 32.720 31.843 1476.4746 03:10:29.18M 2018-03-19T12:47:53.110Z|I-OCEAN7-304-0616641| 22.43 7.362 32.695 31.816 1476.4417 03:10:34.24M 2018-03-19T12:47:58.176Z|I-OCEAN7-304-0616641| 22.43 7.362 32.734 31.858 1476.4954 03:10:39.30M