2018-03-19T12:42:03.883Z|I-OCEAN7-304-0616641|  22.37   7.365  32.729  31.850 1476.4951 03:04:45.00M
2018-03-19T12:42:08.946Z|I-OCEAN7-304-0616641|  22.37   7.365  32.719  31.840 1476.4822 03:04:50.06M
2018-03-19T12:42:14.012Z|I-OCEAN7-304-0616641|  22.37   7.365  32.765  31.889 1476.5444 03:04:55.13M
2018-03-19T12:42:19.079Z|I-OCEAN7-304-0616641|  22.38   7.365  32.786  31.911 1476.5729 03:05:00.19M
2018-03-19T12:42:24.142Z|I-OCEAN7-304-0616641|  22.34   7.365  32.867  31.999 1476.6809 03:05:05.26M
2018-03-19T12:42:29.207Z|I-OCEAN7-304-0616641|  22.32   7.365  32.798  31.925 1476.5874 03:05:10.32M
2018-03-19T12:42:34.272Z|I-OCEAN7-304-0616641|  22.32   7.365  32.788  31.914 1476.5735 03:05:15.38M
2018-03-19T12:42:39.337Z|I-OCEAN7-304-0616641|  22.35   7.364  32.751  31.874 1476.5222 03:05:20.45M
2018-03-19T12:42:44.401Z|I-OCEAN7-304-0616641|  22.35   7.364  32.777  31.902 1476.5568 03:05:25.51M
2018-03-19T12:42:49.466Z|I-OCEAN7-304-0616641|  22.35   7.364  32.799  31.926 1476.5873 03:05:30.57M
2018-03-19T12:42:54.532Z|I-OCEAN7-304-0616641|  22.36   7.364  32.792  31.919 1476.5782 03:05:35.64M
2018-03-19T12:42:59.600Z|I-OCEAN7-304-0616641|  22.36   7.364  32.793  31.919 1476.5792 03:05:40.70M