2018-03-19T12:40:02.321Z|I-OCEAN7-304-0616641|  22.36   7.364  32.763  31.888 1476.5380 03:02:43.42M
2018-03-19T12:40:07.386Z|I-OCEAN7-304-0616641|  22.40   7.364  32.768  31.892 1476.5449 03:02:48.49M
2018-03-19T12:40:12.450Z|I-OCEAN7-304-0616641|  22.34   7.364  32.769  31.894 1476.5470 03:02:53.55M
2018-03-19T12:40:17.515Z|I-OCEAN7-304-0616641|  22.35   7.365  32.770  31.894 1476.5488 03:02:58.62M
2018-03-19T12:40:22.583Z|I-OCEAN7-304-0616641|  22.34   7.365  32.765  31.889 1476.5431 03:03:03.68M
2018-03-19T12:40:27.646Z|I-OCEAN7-304-0616641|  22.35   7.365  32.735  31.857 1476.5023 03:03:08.75M
2018-03-19T12:40:32.711Z|I-OCEAN7-304-0616641|  22.34   7.365  32.736  31.857 1476.5035 03:03:13.81M
2018-03-19T12:40:37.777Z|I-OCEAN7-304-0616641|  22.34   7.365  32.751  31.874 1476.5249 03:03:18.87M
2018-03-19T12:40:42.844Z|I-OCEAN7-304-0616641|  22.35   7.365  32.756  31.879 1476.5317 03:03:23.94M
2018-03-19T12:40:47.906Z|I-OCEAN7-304-0616641|  22.35   7.365  32.681  31.798 1476.4315 03:03:29.02M
2018-03-19T12:40:52.971Z|I-OCEAN7-304-0616641|  22.35   7.366  32.672  31.788 1476.4205 03:03:34.08M
2018-03-19T12:40:58.036Z|I-OCEAN7-304-0616641|  22.35   7.366  32.737  31.858 1476.5066 03:03:39.15M