2018-03-19T12:38:01.283Z|I-OCEAN7-304-0616641| 22.37 7.367 32.799 31.923 1476.5946 03:00:42.38M 2018-03-19T12:38:06.345Z|I-OCEAN7-304-0616641| 22.33 7.367 32.763 31.884 1476.5450 03:00:47.45M 2018-03-19T12:38:11.412Z|I-OCEAN7-304-0616641| 22.33 7.367 32.762 31.884 1476.5444 03:00:52.51M 2018-03-19T12:38:16.479Z|I-OCEAN7-304-0616641| 22.33 7.367 32.784 31.907 1476.5735 03:00:57.57M 2018-03-19T12:38:21.542Z|I-OCEAN7-304-0616641| 22.29 7.367 32.755 31.876 1476.5333 03:01:02.64M 2018-03-19T12:38:26.606Z|I-OCEAN7-304-0616641| 22.30 7.366 32.716 31.834 1476.4801 03:01:07.70M 2018-03-19T12:38:31.412Z|I-OCEAN7-304-0616641| 22.30 7.366 32.737 31.858 1476.5082 03:01:12.76M 2018-03-19T12:38:36.476Z|I-OCEAN7-304-0616641| 22.30 7.366 32.770 31.893 1476.5516 03:01:17.57M 2018-03-19T12:38:41.541Z|I-OCEAN7-304-0616641| 22.31 7.366 32.776 31.900 1476.5588 03:01:22.64M 2018-03-19T12:38:46.605Z|I-OCEAN7-304-0616641| 22.31 7.366 32.749 31.871 1476.5220 03:01:27.70M 2018-03-19T12:38:51.671Z|I-OCEAN7-304-0616641| 22.31 7.365 32.749 31.871 1476.5209 03:01:32.76M 2018-03-19T12:38:56.736Z|I-OCEAN7-304-0616641| 22.31 7.365 32.718 31.838 1476.4791 03:01:37.83M