2018-03-19T12:38:01.283Z|I-OCEAN7-304-0616641|  22.37   7.367  32.799  31.923 1476.5946 03:00:42.38M
2018-03-19T12:38:06.345Z|I-OCEAN7-304-0616641|  22.33   7.367  32.763  31.884 1476.5450 03:00:47.45M
2018-03-19T12:38:11.412Z|I-OCEAN7-304-0616641|  22.33   7.367  32.762  31.884 1476.5444 03:00:52.51M
2018-03-19T12:38:16.479Z|I-OCEAN7-304-0616641|  22.33   7.367  32.784  31.907 1476.5735 03:00:57.57M
2018-03-19T12:38:21.542Z|I-OCEAN7-304-0616641|  22.29   7.367  32.755  31.876 1476.5333 03:01:02.64M
2018-03-19T12:38:26.606Z|I-OCEAN7-304-0616641|  22.30   7.366  32.716  31.834 1476.4801 03:01:07.70M
2018-03-19T12:38:31.412Z|I-OCEAN7-304-0616641|  22.30   7.366  32.737  31.858 1476.5082 03:01:12.76M
2018-03-19T12:38:36.476Z|I-OCEAN7-304-0616641|  22.30   7.366  32.770  31.893 1476.5516 03:01:17.57M
2018-03-19T12:38:41.541Z|I-OCEAN7-304-0616641|  22.31   7.366  32.776  31.900 1476.5588 03:01:22.64M
2018-03-19T12:38:46.605Z|I-OCEAN7-304-0616641|  22.31   7.366  32.749  31.871 1476.5220 03:01:27.70M
2018-03-19T12:38:51.671Z|I-OCEAN7-304-0616641|  22.31   7.365  32.749  31.871 1476.5209 03:01:32.76M
2018-03-19T12:38:56.736Z|I-OCEAN7-304-0616641|  22.31   7.365  32.718  31.838 1476.4791 03:01:37.83M