2018-03-19T12:36:00.241Z|I-OCEAN7-304-0616641|  22.33   7.368  32.752  31.872 1476.5326 02:58:41.33M
2018-03-19T12:36:05.306Z|I-OCEAN7-304-0616641|  22.27   7.368  32.804  31.928 1476.6016 02:58:46.40M
2018-03-19T12:36:10.370Z|I-OCEAN7-304-0616641|  22.31   7.366  32.803  31.930 1476.5959 02:58:51.46M
2018-03-19T12:36:15.436Z|I-OCEAN7-304-0616641|  22.31   7.365  32.807  31.933 1476.5994 02:58:56.53M
2018-03-19T12:36:20.241Z|I-OCEAN7-304-0616641|  22.31   7.365  32.723  31.843 1476.4855 02:59:01.59M
2018-03-19T12:36:25.307Z|I-OCEAN7-304-0616641|  22.31   7.365  32.828  31.957 1476.6268 02:59:06.40M
2018-03-19T12:36:30.372Z|I-OCEAN7-304-0616641|  22.30   7.364  32.778  31.904 1476.5586 02:59:11.46M
2018-03-19T12:36:35.436Z|I-OCEAN7-304-0616641|  22.36   7.364  32.721  31.842 1476.4813 02:59:16.53M
2018-03-19T12:36:40.498Z|I-OCEAN7-304-0616641|  22.34   7.364  32.729  31.851 1476.4907 02:59:21.59M
2018-03-19T12:36:45.306Z|I-OCEAN7-304-0616641|  22.34   7.363  32.730  31.853 1476.4917 02:59:26.65M
2018-03-19T12:36:50.368Z|I-OCEAN7-304-0616641|  22.34   7.364  32.819  31.949 1476.6121 02:59:31.46M
2018-03-19T12:36:55.434Z|I-OCEAN7-304-0616641|  22.33   7.364  32.819  31.948 1476.6123 02:59:36.53M