2018-03-19T12:31:01.662Z|I-OCEAN7-304-0616641|  22.30   7.365  32.750  31.872 1476.5229 02:53:42.73M
2018-03-19T12:31:06.729Z|I-OCEAN7-304-0616641|  22.30   7.366  32.750  31.873 1476.5239 02:53:47.80M
2018-03-19T12:31:11.794Z|I-OCEAN7-304-0616641|  22.30   7.366  32.709  31.828 1476.4692 02:53:52.86M
2018-03-19T12:31:16.856Z|I-OCEAN7-304-0616641|  22.30   7.366  32.700  31.818 1476.4572 02:53:57.93M
2018-03-19T12:31:21.922Z|I-OCEAN7-304-0616641|  22.30   7.366  32.699  31.816 1476.4565 02:54:03.01M
2018-03-19T12:31:26.988Z|I-OCEAN7-304-0616641|  22.29   7.366  32.723  31.843 1476.4901 02:54:08.07M
2018-03-19T12:31:32.054Z|I-OCEAN7-304-0616641|  22.29   7.366  32.731  31.851 1476.5002 02:54:13.14M
2018-03-19T12:31:37.117Z|I-OCEAN7-304-0616641|  22.28   7.366  32.730  31.849 1476.4984 02:54:18.20M
2018-03-19T12:31:42.184Z|I-OCEAN7-304-0616641|  22.28   7.366  32.728  31.848 1476.4963 02:54:23.27M
2018-03-19T12:31:47.248Z|I-OCEAN7-304-0616641|  22.27   7.366  32.675  31.791 1476.4249 02:54:28.33M
2018-03-19T12:31:52.312Z|I-OCEAN7-304-0616641|  22.27   7.366  32.684  31.800 1476.4364 02:54:33.39M
2018-03-19T12:31:57.378Z|I-OCEAN7-304-0616641|  22.27   7.367  32.685  31.801 1476.4382 02:54:38.46M