2018-03-19T12:29:00.363Z|I-OCEAN7-304-0616641|  22.28   7.364  32.682  31.800 1476.4286 02:51:41.43M
2018-03-19T12:29:05.169Z|I-OCEAN7-304-0616641|  22.29   7.364  32.723  31.844 1476.4827 02:51:46.50M
2018-03-19T12:29:10.231Z|I-OCEAN7-304-0616641|  22.28   7.364  32.744  31.867 1476.5107 02:51:51.31M
2018-03-19T12:29:15.300Z|I-OCEAN7-304-0616641|  22.28   7.364  32.738  31.860 1476.5032 02:51:56.37M
2018-03-19T12:29:20.361Z|I-OCEAN7-304-0616641|  22.31   7.364  32.702  31.822 1476.4558 02:52:01.44M
2018-03-19T12:29:25.428Z|I-OCEAN7-304-0616641|  22.29   7.364  32.702  31.821 1476.4547 02:52:06.50M
2018-03-19T12:29:30.495Z|I-OCEAN7-304-0616641|  22.28   7.364  32.705  31.824 1476.4590 02:52:11.56M
2018-03-19T12:29:35.557Z|I-OCEAN7-304-0616641|  22.29   7.365  32.744  31.866 1476.5121 02:52:16.63M
2018-03-19T12:29:40.620Z|I-OCEAN7-304-0616641|  22.29   7.365  32.699  31.818 1476.4524 02:52:21.69M
2018-03-19T12:29:45.687Z|I-OCEAN7-304-0616641|  22.29   7.365  32.699  31.818 1476.4535 02:52:26.75M
2018-03-19T12:29:50.753Z|I-OCEAN7-304-0616641|  22.29   7.365  32.686  31.803 1476.4364 02:52:31.82M
2018-03-19T12:29:55.820Z|I-OCEAN7-304-0616641|  22.27   7.366  32.716  31.836 1476.4779 02:52:36.88M