2018-03-19T12:29:00.363Z|I-OCEAN7-304-0616641| 22.28 7.364 32.682 31.800 1476.4286 02:51:41.43M 2018-03-19T12:29:05.169Z|I-OCEAN7-304-0616641| 22.29 7.364 32.723 31.844 1476.4827 02:51:46.50M 2018-03-19T12:29:10.231Z|I-OCEAN7-304-0616641| 22.28 7.364 32.744 31.867 1476.5107 02:51:51.31M 2018-03-19T12:29:15.300Z|I-OCEAN7-304-0616641| 22.28 7.364 32.738 31.860 1476.5032 02:51:56.37M 2018-03-19T12:29:20.361Z|I-OCEAN7-304-0616641| 22.31 7.364 32.702 31.822 1476.4558 02:52:01.44M 2018-03-19T12:29:25.428Z|I-OCEAN7-304-0616641| 22.29 7.364 32.702 31.821 1476.4547 02:52:06.50M 2018-03-19T12:29:30.495Z|I-OCEAN7-304-0616641| 22.28 7.364 32.705 31.824 1476.4590 02:52:11.56M 2018-03-19T12:29:35.557Z|I-OCEAN7-304-0616641| 22.29 7.365 32.744 31.866 1476.5121 02:52:16.63M 2018-03-19T12:29:40.620Z|I-OCEAN7-304-0616641| 22.29 7.365 32.699 31.818 1476.4524 02:52:21.69M 2018-03-19T12:29:45.687Z|I-OCEAN7-304-0616641| 22.29 7.365 32.699 31.818 1476.4535 02:52:26.75M 2018-03-19T12:29:50.753Z|I-OCEAN7-304-0616641| 22.29 7.365 32.686 31.803 1476.4364 02:52:31.82M 2018-03-19T12:29:55.820Z|I-OCEAN7-304-0616641| 22.27 7.366 32.716 31.836 1476.4779 02:52:36.88M