2018-03-19T12:25:02.826Z|I-OCEAN7-304-0616641|  22.26   7.362  32.681  31.801 1476.4200 02:47:43.88M
2018-03-19T12:25:07.891Z|I-OCEAN7-304-0616641|  22.26   7.362  32.714  31.836 1476.4655 02:47:48.94M
2018-03-19T12:25:12.955Z|I-OCEAN7-304-0616641|  22.24   7.363  32.672  31.790 1476.4095 02:47:54.03M
2018-03-19T12:25:18.021Z|I-OCEAN7-304-0616641|  22.24   7.363  32.717  31.839 1476.4713 02:47:59.09M
2018-03-19T12:25:23.086Z|I-OCEAN7-304-0616641|  22.28   7.363  32.707  31.828 1476.4589 02:48:04.15M
2018-03-19T12:25:28.151Z|I-OCEAN7-304-0616641|  22.28   7.363  32.705  31.826 1476.4565 02:48:09.22M
2018-03-19T12:25:33.216Z|I-OCEAN7-304-0616641|  22.27   7.363  32.705  31.826 1476.4545 02:48:14.28M
2018-03-19T12:25:38.022Z|I-OCEAN7-304-0616641|  22.27   7.362  32.704  31.825 1476.4525 02:48:19.34M
2018-03-19T12:25:43.085Z|I-OCEAN7-304-0616641|  22.27   7.362  32.730  31.854 1476.4878 02:48:24.15M
2018-03-19T12:25:48.150Z|I-OCEAN7-304-0616641|  22.26   7.362  32.730  31.854 1476.4865 02:48:29.22M
2018-03-19T12:25:53.216Z|I-OCEAN7-304-0616641|  22.26   7.362  32.732  31.856 1476.4895 02:48:34.28M
2018-03-19T12:25:58.282Z|I-OCEAN7-304-0616641|  22.26   7.362  32.732  31.856 1476.4885 02:48:39.35M