2018-03-19T12:23:01.523Z|I-OCEAN7-304-0616641|  22.20   7.361  32.831  31.963 1476.6195 02:45:42.58M
2018-03-19T12:23:06.591Z|I-OCEAN7-304-0616641|  22.20   7.361  32.831  31.964 1476.6185 02:45:47.64M
2018-03-19T12:23:11.656Z|I-OCEAN7-304-0616641|  22.26   7.360  32.822  31.954 1476.6050 02:45:52.71M
2018-03-19T12:23:16.719Z|I-OCEAN7-304-0616641|  22.26   7.360  32.803  31.934 1476.5787 02:45:57.77M
2018-03-19T12:23:21.786Z|I-OCEAN7-304-0616641|  22.26   7.360  32.802  31.933 1476.5764 02:46:02.83M
2018-03-19T12:23:26.590Z|I-OCEAN7-304-0616641|  22.25   7.360  32.747  31.874 1476.5032 02:46:07.90M
2018-03-19T12:23:31.654Z|I-OCEAN7-304-0616641|  22.25   7.360  32.738  31.864 1476.4905 02:46:12.71M
2018-03-19T12:23:36.720Z|I-OCEAN7-304-0616641|  22.20   7.360  32.736  31.862 1476.4883 02:46:17.77M
2018-03-19T12:23:41.783Z|I-OCEAN7-304-0616641|  22.22   7.360  32.734  31.860 1476.4873 02:46:22.83M
2018-03-19T12:23:46.849Z|I-OCEAN7-304-0616641|  22.22   7.361  32.733  31.858 1476.4866 02:46:27.89M
2018-03-19T12:23:51.915Z|I-OCEAN7-304-0616641|  22.23   7.362  32.731  31.855 1476.4879 02:46:32.96M
2018-03-19T12:23:56.981Z|I-OCEAN7-304-0616641|  22.23   7.362  32.729  31.853 1476.4839 02:46:38.05M