2018-03-19T12:14:01.387Z|I-OCEAN7-304-0616641|  22.20   7.352  32.828  31.969 1476.5884 02:36:42.42M
2018-03-19T12:14:06.455Z|I-OCEAN7-304-0616641|  22.20   7.352  33.094  32.256 1476.9489 02:36:47.48M
2018-03-19T12:14:11.518Z|I-OCEAN7-304-0616641|  22.17   7.350  33.260  32.438 1477.1663 02:36:52.55M
2018-03-19T12:14:16.584Z|I-OCEAN7-304-0616641|  22.22   7.350  33.284  32.463 1477.1991 02:36:57.61M
2018-03-19T12:14:21.648Z|I-OCEAN7-304-0616641|  22.22   7.350  33.308  32.489 1477.2321 02:37:02.67M
2018-03-19T12:14:26.714Z|I-OCEAN7-304-0616641|  22.22   7.350  33.374  32.560 1477.3203 02:37:07.74M
2018-03-19T12:14:31.777Z|I-OCEAN7-304-0616641|  22.20   7.350  33.329  32.511 1477.2600 02:37:12.80M
2018-03-19T12:14:36.843Z|I-OCEAN7-304-0616641|  22.20   7.351  33.319  32.501 1477.2473 02:37:17.86M
2018-03-19T12:14:41.911Z|I-OCEAN7-304-0616641|  22.20   7.351  33.263  32.440 1477.1724 02:37:22.93M
2018-03-19T12:14:46.974Z|I-OCEAN7-304-0616641|  22.21   7.351  33.222  32.396 1477.1190 02:37:28.02M
2018-03-19T12:14:52.039Z|I-OCEAN7-304-0616641|  22.21   7.351  33.098  32.261 1476.9512 02:37:33.08M
2018-03-19T12:14:57.105Z|I-OCEAN7-304-0616641|  22.21   7.351  32.868  32.013 1476.6420 02:37:38.14M