2018-03-19T12:12:00.347Z|I-OCEAN7-304-0616641|  22.21   7.349  32.804  31.945 1476.5504 02:34:41.37M
2018-03-19T12:12:05.412Z|I-OCEAN7-304-0616641|  22.21   7.349  32.805  31.946 1476.5511 02:34:46.44M
2018-03-19T12:12:10.477Z|I-OCEAN7-304-0616641|  22.20   7.349  32.805  31.947 1476.5513 02:34:51.50M
2018-03-19T12:12:15.542Z|I-OCEAN7-304-0616641|  22.21   7.349  32.801  31.943 1476.5450 02:34:56.56M
2018-03-19T12:12:20.609Z|I-OCEAN7-304-0616641|  22.21   7.349  32.800  31.942 1476.5436 02:35:01.63M
2018-03-19T12:12:25.414Z|I-OCEAN7-304-0616641|  22.21   7.349  32.785  31.926 1476.5242 02:35:06.69M
2018-03-19T12:12:30.476Z|I-OCEAN7-304-0616641|  22.18   7.349  32.799  31.940 1476.5410 02:35:11.50M
2018-03-19T12:12:35.543Z|I-OCEAN7-304-0616641|  22.18   7.348  32.798  31.940 1476.5399 02:35:16.56M
2018-03-19T12:12:40.604Z|I-OCEAN7-304-0616641|  22.18   7.348  32.758  31.897 1476.4854 02:35:21.63M
2018-03-19T12:12:45.412Z|I-OCEAN7-304-0616641|  22.19   7.348  32.759  31.898 1476.4861 02:35:26.69M
2018-03-19T12:12:50.477Z|I-OCEAN7-304-0616641|  22.19   7.348  32.770  31.909 1476.5010 02:35:31.50M
2018-03-19T12:12:55.540Z|I-OCEAN7-304-0616641|  22.19   7.348  32.771  31.910 1476.5022 02:35:36.56M