2018-03-19T12:10:03.852Z|I-OCEAN7-304-0616641|  22.17   7.345  32.890  32.043 1476.6538 02:32:44.86M
2018-03-19T12:10:08.916Z|I-OCEAN7-304-0616641|  22.16   7.345  32.932  32.088 1476.7097 02:32:49.92M
2018-03-19T12:10:13.982Z|I-OCEAN7-304-0616641|  22.16   7.345  32.956  32.114 1476.7410 02:32:55.01M
2018-03-19T12:10:19.047Z|I-OCEAN7-304-0616641|  22.17   7.344  32.913  32.067 1476.6819 02:33:00.07M
2018-03-19T12:10:24.113Z|I-OCEAN7-304-0616641|  22.17   7.345  32.871  32.021 1476.6293 02:33:05.14M
2018-03-19T12:10:29.177Z|I-OCEAN7-304-0616641|  22.17   7.345  32.822  31.968 1476.5635 02:33:10.20M
2018-03-19T12:10:34.240Z|I-OCEAN7-304-0616641|  22.17   7.345  32.830  31.978 1476.5748 02:33:15.26M
2018-03-19T12:10:39.306Z|I-OCEAN7-304-0616641|  22.17   7.345  32.831  31.978 1476.5754 02:33:20.33M
2018-03-19T12:10:44.372Z|I-OCEAN7-304-0616641|  22.18   7.346  32.830  31.977 1476.5754 02:33:25.39M
2018-03-19T12:10:49.435Z|I-OCEAN7-304-0616641|  22.18   7.346  32.830  31.976 1476.5765 02:33:30.46M
2018-03-19T12:10:54.500Z|I-OCEAN7-304-0616641|  22.18   7.347  32.830  31.976 1476.5774 02:33:35.52M
2018-03-19T12:10:59.568Z|I-OCEAN7-304-0616641|  22.18   7.347  32.794  31.936 1476.5309 02:33:40.58M