2018-03-19T12:05:00.470Z|I-OCEAN7-304-0616641|  22.17   7.344  32.838  31.987 1476.5819 02:27:41.47M
2018-03-19T12:05:05.533Z|I-OCEAN7-304-0616641|  22.17   7.344  32.801  31.947 1476.5322 02:27:46.54M
2018-03-19T12:05:10.598Z|I-OCEAN7-304-0616641|  22.17   7.344  32.828  31.976 1476.5671 02:27:51.60M
2018-03-19T12:05:15.666Z|I-OCEAN7-304-0616641|  22.17   7.344  32.850  32.001 1476.5977 02:27:56.66M
2018-03-19T12:05:20.470Z|I-OCEAN7-304-0616641|  22.18   7.344  32.788  31.933 1476.5142 02:28:01.73M
2018-03-19T12:05:25.534Z|I-OCEAN7-304-0616641|  22.19   7.344  32.811  31.957 1476.5450 02:28:06.54M
2018-03-19T12:05:30.598Z|I-OCEAN7-304-0616641|  22.18   7.344  32.805  31.951 1476.5383 02:28:11.60M
2018-03-19T12:05:35.663Z|I-OCEAN7-304-0616641|  22.18   7.344  32.824  31.971 1476.5640 02:28:16.66M
2018-03-19T12:05:40.726Z|I-OCEAN7-304-0616641|  22.18   7.345  32.815  31.961 1476.5522 02:28:21.73M
2018-03-19T12:05:45.793Z|I-OCEAN7-304-0616641|  22.18   7.345  32.814  31.960 1476.5513 02:28:26.79M
2018-03-19T12:05:50.860Z|I-OCEAN7-304-0616641|  22.17   7.345  32.812  31.959 1476.5491 02:28:31.86M
2018-03-19T12:05:55.926Z|I-OCEAN7-304-0616641|  22.16   7.345  32.764  31.906 1476.4823 02:28:36.92M