2018-03-19T12:03:03.973Z|I-OCEAN7-304-0616641|  22.18   7.344  32.809  31.957 1476.5416 02:25:44.96M
2018-03-19T12:03:09.037Z|I-OCEAN7-304-0616641|  22.21   7.343  32.822  31.970 1476.5585 02:25:50.04M
2018-03-19T12:03:14.104Z|I-OCEAN7-304-0616641|  22.21   7.343  32.804  31.952 1476.5338 02:25:55.11M
2018-03-19T12:03:19.169Z|I-OCEAN7-304-0616641|  22.12   7.343  32.799  31.946 1476.5244 02:26:00.17M
2018-03-19T12:03:24.232Z|I-OCEAN7-304-0616641|  22.19   7.343  32.799  31.946 1476.5258 02:26:05.24M
2018-03-19T12:03:29.297Z|I-OCEAN7-304-0616641|  22.19   7.343  32.800  31.947 1476.5267 02:26:10.30M
2018-03-19T12:03:34.363Z|I-OCEAN7-304-0616641|  22.21   7.343  32.795  31.942 1476.5200 02:26:15.36M
2018-03-19T12:03:39.429Z|I-OCEAN7-304-0616641|  22.22   7.343  32.795  31.942 1476.5199 02:26:20.43M
2018-03-19T12:03:44.492Z|I-OCEAN7-304-0616641|  22.17   7.343  32.796  31.943 1476.5204 02:26:25.49M
2018-03-19T12:03:49.559Z|I-OCEAN7-304-0616641|  22.18   7.343  32.797  31.944 1476.5221 02:26:30.56M
2018-03-19T12:03:54.625Z|I-OCEAN7-304-0616641|  22.21   7.342  32.831  31.981 1476.5673 02:26:35.62M
2018-03-19T12:03:59.686Z|I-OCEAN7-304-0616641|  22.21   7.342  32.837  31.988 1476.5759 02:26:40.69M