2018-03-19T12:01:02.671Z|I-OCEAN7-304-0616641|  22.19   7.344  33.014  32.177 1476.8173 02:23:43.66M
2018-03-19T12:01:07.736Z|I-OCEAN7-304-0616641|  22.19   7.344  32.931  32.088 1476.7062 02:23:48.72M
2018-03-19T12:01:12.802Z|I-OCEAN7-304-0616641|  22.19   7.344  32.905  32.060 1476.6725 02:23:53.79M
2018-03-19T12:01:17.866Z|I-OCEAN7-304-0616641|  22.20   7.344  32.898  32.052 1476.6631 02:23:58.85M
2018-03-19T12:01:22.931Z|I-OCEAN7-304-0616641|  22.20   7.344  32.919  32.074 1476.6906 02:24:03.91M
2018-03-19T12:01:27.738Z|I-OCEAN7-304-0616641|  22.16   7.344  32.891  32.044 1476.6534 02:24:09.00M
2018-03-19T12:01:32.802Z|I-OCEAN7-304-0616641|  22.20   7.345  32.922  32.077 1476.6968 02:24:13.79M
2018-03-19T12:01:37.866Z|I-OCEAN7-304-0616641|  22.18   7.345  32.861  32.011 1476.6152 02:24:18.85M
2018-03-19T12:01:42.932Z|I-OCEAN7-304-0616641|  22.19   7.345  32.819  31.966 1476.5594 02:24:23.92M
2018-03-19T12:01:47.996Z|I-OCEAN7-304-0616641|  22.19   7.345  32.797  31.941 1476.5295 02:24:29.00M
2018-03-19T12:01:53.062Z|I-OCEAN7-304-0616641|  22.19   7.346  32.787  31.931 1476.5176 02:24:34.06M
2018-03-19T12:01:58.127Z|I-OCEAN7-304-0616641|  22.19   7.346  32.803  31.947 1476.5393 02:24:39.13M