2018-03-19T12:01:02.671Z|I-OCEAN7-304-0616641| 22.19 7.344 33.014 32.177 1476.8173 02:23:43.66M 2018-03-19T12:01:07.736Z|I-OCEAN7-304-0616641| 22.19 7.344 32.931 32.088 1476.7062 02:23:48.72M 2018-03-19T12:01:12.802Z|I-OCEAN7-304-0616641| 22.19 7.344 32.905 32.060 1476.6725 02:23:53.79M 2018-03-19T12:01:17.866Z|I-OCEAN7-304-0616641| 22.20 7.344 32.898 32.052 1476.6631 02:23:58.85M 2018-03-19T12:01:22.931Z|I-OCEAN7-304-0616641| 22.20 7.344 32.919 32.074 1476.6906 02:24:03.91M 2018-03-19T12:01:27.738Z|I-OCEAN7-304-0616641| 22.16 7.344 32.891 32.044 1476.6534 02:24:09.00M 2018-03-19T12:01:32.802Z|I-OCEAN7-304-0616641| 22.20 7.345 32.922 32.077 1476.6968 02:24:13.79M 2018-03-19T12:01:37.866Z|I-OCEAN7-304-0616641| 22.18 7.345 32.861 32.011 1476.6152 02:24:18.85M 2018-03-19T12:01:42.932Z|I-OCEAN7-304-0616641| 22.19 7.345 32.819 31.966 1476.5594 02:24:23.92M 2018-03-19T12:01:47.996Z|I-OCEAN7-304-0616641| 22.19 7.345 32.797 31.941 1476.5295 02:24:29.00M 2018-03-19T12:01:53.062Z|I-OCEAN7-304-0616641| 22.19 7.346 32.787 31.931 1476.5176 02:24:34.06M 2018-03-19T12:01:58.127Z|I-OCEAN7-304-0616641| 22.19 7.346 32.803 31.947 1476.5393 02:24:39.13M