2018-03-19T11:57:04.874Z|I-OCEAN7-304-0616641|  22.18   7.342  32.817  31.966 1476.5492 02:19:45.85M
2018-03-19T11:57:09.939Z|I-OCEAN7-304-0616641|  22.18   7.343  32.797  31.944 1476.5231 02:19:50.91M
2018-03-19T11:57:15.002Z|I-OCEAN7-304-0616641|  22.18   7.343  32.808  31.956 1476.5377 02:19:56.00M
2018-03-19T11:57:20.068Z|I-OCEAN7-304-0616641|  22.19   7.343  32.794  31.941 1476.5188 02:20:01.06M
2018-03-19T11:57:25.131Z|I-OCEAN7-304-0616641|  22.19   7.343  32.794  31.941 1476.5189 02:20:06.12M
2018-03-19T11:57:30.199Z|I-OCEAN7-304-0616641|  22.19   7.343  32.794  31.941 1476.5192 02:20:11.19M
2018-03-19T11:57:35.265Z|I-OCEAN7-304-0616641|  22.19   7.343  32.826  31.975 1476.5637 02:20:16.25M
2018-03-19T11:57:40.327Z|I-OCEAN7-304-0616641|  22.21   7.343  32.773  31.918 1476.4922 02:20:21.32M
2018-03-19T11:57:45.394Z|I-OCEAN7-304-0616641|  22.21   7.343  32.764  31.908 1476.4795 02:20:26.38M
2018-03-19T11:57:50.458Z|I-OCEAN7-304-0616641|  22.20   7.345  32.720  31.859 1476.4246 02:20:31.44M
2018-03-19T11:57:55.523Z|I-OCEAN7-304-0616641|  22.19   7.345  32.689  31.825 1476.3829 02:20:36.51M