2018-03-19T11:50:00.713Z|I-OCEAN7-304-0616641|  22.24   7.346  32.855  32.004 1476.6113 02:12:41.67M
2018-03-19T11:50:05.779Z|I-OCEAN7-304-0616641|  22.23   7.346  32.855  32.003 1476.6106 02:12:46.73M
2018-03-19T11:50:10.843Z|I-OCEAN7-304-0616641|  22.23   7.346  32.854  32.002 1476.6091 02:12:51.80M
2018-03-19T11:50:15.910Z|I-OCEAN7-304-0616641|  22.24   7.346  32.852  32.000 1476.6068 02:12:56.86M
2018-03-19T11:50:20.974Z|I-OCEAN7-304-0616641|  22.21   7.346  32.833  31.980 1476.5804 02:13:01.92M
2018-03-19T11:50:26.040Z|I-OCEAN7-304-0616641|  22.21   7.346  32.826  31.972 1476.5714 02:13:07.01M
2018-03-19T11:50:31.104Z|I-OCEAN7-304-0616641|  22.21   7.345  32.810  31.955 1476.5476 02:13:12.07M
2018-03-19T11:50:36.171Z|I-OCEAN7-304-0616641|  22.21   7.345  32.752  31.893 1476.4685 02:13:17.14M
2018-03-19T11:50:41.235Z|I-OCEAN7-304-0616641|  22.21   7.344  32.790  31.935 1476.5181 02:13:22.20M
2018-03-19T11:50:46.300Z|I-OCEAN7-304-0616641|  22.21   7.344  32.781  31.925 1476.5040 02:13:27.27M
2018-03-19T11:50:51.364Z|I-OCEAN7-304-0616641|  22.22   7.343  32.751  31.894 1476.4629 02:13:32.33M
2018-03-19T11:50:56.431Z|I-OCEAN7-304-0616641|  22.26   7.343  32.806  31.953 1476.5363 02:13:37.39M