2018-03-19T11:48:04.478Z|I-OCEAN7-304-0616641|  22.27   7.341  32.842  31.993 1476.5809 02:10:45.43M
2018-03-19T11:48:09.543Z|I-OCEAN7-304-0616641|  22.25   7.341  32.840  31.992 1476.5780 02:10:50.49M
2018-03-19T11:48:14.609Z|I-OCEAN7-304-0616641|  22.25   7.341  32.839  31.991 1476.5757 02:10:55.56M
2018-03-19T11:48:19.674Z|I-OCEAN7-304-0616641|  22.27   7.341  32.838  31.989 1476.5748 02:11:00.62M
2018-03-19T11:48:24.740Z|I-OCEAN7-304-0616641|  22.23   7.342  32.839  31.990 1476.5767 02:11:05.69M
2018-03-19T11:48:29.807Z|I-OCEAN7-304-0616641|  22.24   7.342  32.811  31.960 1476.5393 02:11:10.75M
2018-03-19T11:48:34.609Z|I-OCEAN7-304-0616641|  22.24   7.342  32.861  32.014 1476.6077 02:11:15.82M
2018-03-19T11:48:39.676Z|I-OCEAN7-304-0616641|  22.25   7.342  32.856  32.008 1476.6003 02:11:20.62M
2018-03-19T11:48:44.738Z|I-OCEAN7-304-0616641|  22.24   7.342  32.874  32.027 1476.6241 02:11:25.69M
2018-03-19T11:48:49.804Z|I-OCEAN7-304-0616641|  22.24   7.342  32.847  31.999 1476.5885 02:11:30.75M
2018-03-19T11:48:54.870Z|I-OCEAN7-304-0616641|  22.17   7.342  32.884  32.039 1476.6373 02:11:35.82M
2018-03-19T11:48:59.932Z|I-OCEAN7-304-0616641|  22.18   7.342  32.890  32.045 1476.6447 02:11:40.88M