2018-03-19T11:44:01.620Z|I-OCEAN7-304-0616641| 22.29 7.340 32.867 32.022 1476.6129 02:06:42.57M 2018-03-19T11:44:06.685Z|I-OCEAN7-304-0616641| 22.29 7.340 32.906 32.064 1476.6647 02:06:47.62M 2018-03-19T11:44:11.750Z|I-OCEAN7-304-0616641| 22.29 7.340 32.914 32.072 1476.6749 02:06:52.68M 2018-03-19T11:44:16.815Z|I-OCEAN7-304-0616641| 22.28 7.340 32.874 32.030 1476.6221 02:06:57.75M 2018-03-19T11:44:21.881Z|I-OCEAN7-304-0616641| 22.28 7.340 32.882 32.038 1476.6321 02:07:02.81M 2018-03-19T11:44:26.944Z|I-OCEAN7-304-0616641| 22.25 7.340 32.850 32.003 1476.5885 02:07:07.88M 2018-03-19T11:44:32.010Z|I-OCEAN7-304-0616641| 22.25 7.340 32.816 31.966 1476.5420 02:07:12.94M 2018-03-19T11:44:37.074Z|I-OCEAN7-304-0616641| 22.25 7.340 32.807 31.957 1476.5303 02:07:18.02M 2018-03-19T11:44:42.136Z|I-OCEAN7-304-0616641| 22.25 7.340 32.806 31.956 1476.5297 02:07:23.09M 2018-03-19T11:44:47.206Z|I-OCEAN7-304-0616641| 22.25 7.341 32.807 31.956 1476.5309 02:07:28.15M 2018-03-19T11:44:52.272Z|I-OCEAN7-304-0616641| 22.25 7.341 32.783 31.930 1476.5004 02:07:33.22M 2018-03-19T11:44:57.335Z|I-OCEAN7-304-0616641| 22.24 7.342 32.794 31.941 1476.5164 02:07:38.28M