2018-03-19T11:41:04.606Z|I-OCEAN7-304-0616641|  22.30   7.343  32.719  31.860 1476.4188 02:03:45.53M
2018-03-19T11:41:09.666Z|I-OCEAN7-304-0616641|  22.30   7.342  32.758  31.903 1476.4713 02:03:50.60M
2018-03-19T11:41:14.734Z|I-OCEAN7-304-0616641|  22.30   7.342  32.759  31.903 1476.4709 02:03:55.66M
2018-03-19T11:41:19.799Z|I-OCEAN7-304-0616641|  22.29   7.342  32.750  31.894 1476.4581 02:04:00.72M
2018-03-19T11:41:24.863Z|I-OCEAN7-304-0616641|  22.29   7.342  32.750  31.895 1476.4586 02:04:05.79M
2018-03-19T11:41:29.928Z|I-OCEAN7-304-0616641|  22.29   7.342  32.764  31.909 1476.4767 02:04:10.85M
2018-03-19T11:41:34.996Z|I-OCEAN7-304-0616641|  22.29   7.342  32.765  31.911 1476.4784 02:04:15.91M
2018-03-19T11:41:40.060Z|I-OCEAN7-304-0616641|  22.29   7.342  32.803  31.951 1476.5293 02:04:21.00M
2018-03-19T11:41:45.125Z|I-OCEAN7-304-0616641|  22.26   7.342  32.796  31.944 1476.5201 02:04:26.06M
2018-03-19T11:41:50.190Z|I-OCEAN7-304-0616641|  22.26   7.342  32.797  31.945 1476.5212 02:04:31.13M
2018-03-19T11:41:55.254Z|I-OCEAN7-304-0616641|  22.25   7.342  32.829  31.979 1476.5634 02:04:36.19M