2018-03-19T11:39:03.045Z|I-OCEAN7-304-0616641|  22.31   7.341  32.872  32.026 1476.6205 02:01:43.96M
2018-03-19T11:39:08.108Z|I-OCEAN7-304-0616641|  22.30   7.341  32.844  31.997 1476.5833 02:01:49.04M
2018-03-19T11:39:13.174Z|I-OCEAN7-304-0616641|  22.30   7.341  32.844  31.996 1476.5833 02:01:54.10M
2018-03-19T11:39:18.240Z|I-OCEAN7-304-0616641|  22.33   7.341  32.844  31.996 1476.5844 02:01:59.17M
2018-03-19T11:39:23.304Z|I-OCEAN7-304-0616641|  22.33   7.341  32.871  32.025 1476.6191 02:02:04.23M
2018-03-19T11:39:28.371Z|I-OCEAN7-304-0616641|  22.33   7.341  32.816  31.966 1476.5449 02:02:09.30M
2018-03-19T11:39:33.435Z|I-OCEAN7-304-0616641|  22.32   7.341  32.839  31.990 1476.5760 02:02:14.36M
2018-03-19T11:39:38.499Z|I-OCEAN7-304-0616641|  22.29   7.341  32.798  31.947 1476.5222 02:02:19.43M
2018-03-19T11:39:43.566Z|I-OCEAN7-304-0616641|  22.26   7.342  32.799  31.947 1476.5240 02:02:24.49M
2018-03-19T11:39:48.629Z|I-OCEAN7-304-0616641|  22.26   7.342  32.848  31.999 1476.5897 02:02:29.55M
2018-03-19T11:39:53.695Z|I-OCEAN7-304-0616641|  22.26   7.342  32.847  31.999 1476.5898 02:02:34.62M
2018-03-19T11:39:58.758Z|I-OCEAN7-304-0616641|  22.26   7.342  32.841  31.992 1476.5811 02:02:39.68M