2018-03-19T11:37:02.266Z|I-OCEAN7-304-0616641|  22.29   7.342  32.923  32.080 1476.6918 01:59:43.19M
2018-03-19T11:37:07.330Z|I-OCEAN7-304-0616641|  22.29   7.342  32.885  32.040 1476.6423 01:59:48.25M
2018-03-19T11:37:12.393Z|I-OCEAN7-304-0616641|  22.29   7.342  32.878  32.032 1476.6324 01:59:53.31M
2018-03-19T11:37:17.201Z|I-OCEAN7-304-0616641|  22.29   7.342  32.802  31.950 1476.5305 01:59:58.38M
2018-03-19T11:37:22.264Z|I-OCEAN7-304-0616641|  22.29   7.347  32.810  31.954 1476.5538 02:00:03.19M
2018-03-19T11:37:27.328Z|I-OCEAN7-304-0616641|  22.29   7.347  32.732  31.869 1476.4487 02:00:08.25M
2018-03-19T11:37:32.395Z|I-OCEAN7-304-0616641|  22.29   7.347  32.762  31.902 1476.4879 02:00:13.31M
2018-03-19T11:37:37.461Z|I-OCEAN7-304-0616641|  22.29   7.346  32.829  31.975 1476.5771 02:00:18.38M
2018-03-19T11:37:42.523Z|I-OCEAN7-304-0616641|  22.33   7.346  32.855  32.003 1476.6116 02:00:23.44M
2018-03-19T11:37:47.590Z|I-OCEAN7-304-0616641|  22.33   7.345  32.846  31.995 1476.5985 02:00:28.50M
2018-03-19T11:37:52.655Z|I-OCEAN7-304-0616641|  22.33   7.345  32.871  32.021 1476.6295 02:00:33.57M
2018-03-19T11:37:57.718Z|I-OCEAN7-304-0616641|  22.33   7.344  32.879  32.031 1476.6394 02:00:38.63M