2018-03-19T11:35:00.703Z|I-OCEAN7-304-0616641|  22.32   7.341  32.949  32.109 1476.7242 01:57:41.61M
2018-03-19T11:35:05.770Z|I-OCEAN7-304-0616641|  22.32   7.341  32.908  32.065 1476.6698 01:57:46.67M
2018-03-19T11:35:10.835Z|I-OCEAN7-304-0616641|  22.32   7.341  32.918  32.076 1476.6823 01:57:51.74M
2018-03-19T11:35:15.900Z|I-OCEAN7-304-0616641|  22.34   7.341  32.934  32.094 1476.7046 01:57:56.80M
2018-03-19T11:35:20.963Z|I-OCEAN7-304-0616641|  22.33   7.341  32.901  32.057 1476.6589 01:58:01.87M
2018-03-19T11:35:26.029Z|I-OCEAN7-304-0616641|  22.33   7.341  32.906  32.064 1476.6674 01:58:06.93M
2018-03-19T11:35:31.094Z|I-OCEAN7-304-0616641|  22.33   7.341  32.921  32.079 1476.6868 01:58:12.01M
2018-03-19T11:35:36.157Z|I-OCEAN7-304-0616641|  22.33   7.341  32.900  32.057 1476.6599 01:58:17.08M
2018-03-19T11:35:41.224Z|I-OCEAN7-304-0616641|  22.33   7.342  32.901  32.057 1476.6616 01:58:22.14M
2018-03-19T11:35:46.287Z|I-OCEAN7-304-0616641|  22.32   7.342  32.901  32.057 1476.6631 01:58:27.21M
2018-03-19T11:35:51.353Z|I-OCEAN7-304-0616641|  22.32   7.342  32.901  32.057 1476.6638 01:58:32.27M
2018-03-19T11:35:56.421Z|I-OCEAN7-304-0616641|  22.25   7.342  32.902  32.057 1476.6637 01:58:37.33M