2018-03-19T11:33:04.207Z|I-OCEAN7-304-0616641|  22.36   7.341  32.846  31.999 1476.5858 01:55:45.12M
2018-03-19T11:33:09.274Z|I-OCEAN7-304-0616641|  22.30   7.343  32.853  32.004 1476.6018 01:55:50.18M
2018-03-19T11:33:14.340Z|I-OCEAN7-304-0616641|  22.30   7.343  32.889  32.043 1476.6501 01:55:55.25M
2018-03-19T11:33:19.403Z|I-OCEAN7-304-0616641|  22.35   7.343  32.938  32.096 1476.7167 01:56:00.31M
2018-03-19T11:33:24.466Z|I-OCEAN7-304-0616641|  22.35   7.339  33.009  32.176 1476.8019 01:56:05.38M
2018-03-19T11:33:29.532Z|I-OCEAN7-304-0616641|  22.35   7.339  33.003  32.169 1476.7926 01:56:10.44M
2018-03-19T11:33:34.599Z|I-OCEAN7-304-0616641|  22.35   7.339  33.005  32.172 1476.7942 01:56:15.50M
2018-03-19T11:33:39.663Z|I-OCEAN7-304-0616641|  22.35   7.338  32.951  32.114 1476.7201 01:56:20.57M
2018-03-19T11:33:44.727Z|I-OCEAN7-304-0616641|  22.33   7.338  33.029  32.199 1476.8236 01:56:25.63M
2018-03-19T11:33:49.793Z|I-OCEAN7-304-0616641|  22.32   7.337  33.058  32.231 1476.8615 01:56:30.69M
2018-03-19T11:33:54.858Z|I-OCEAN7-304-0616641|  22.33   7.337  33.058  32.231 1476.8621 01:56:35.76M
2018-03-19T11:33:59.924Z|I-OCEAN7-304-0616641|  22.31   7.338  33.069  32.242 1476.8767 01:56:40.82M