2018-03-19T11:31:03.166Z|I-OCEAN7-304-0616641|
  22.35   7.342  32.897  32.052 1476.6572 01:53:44.09M
2018-03-19T11:31:08.232Z|I-OCEAN7-304-0616641|  22.35   7.342  32.896  32.052 1476.6564 01:53:49.14M
2018-03-19T11:31:13.295Z|I-OCEAN7-304-0616641|  22.37   7.342  32.882  32.036 1476.6373 01:53:54.20M
2018-03-19T11:31:18.362Z|I-OCEAN7-304-0616641|  22.37   7.342  32.880  32.035 1476.6355 01:53:59.26M
2018-03-19T11:31:23.426Z|I-OCEAN7-304-0616641|  22.37   7.342  32.866  32.019 1476.6166 01:54:04.33M
2018-03-19T11:31:28.494Z|I-OCEAN7-304-0616641|  22.37   7.342  32.855  32.007 1476.6024 01:54:09.39M
2018-03-19T11:31:33.557Z|I-OCEAN7-304-0616641|  22.34   7.342  32.813  31.962 1476.5438 01:54:14.46M
2018-03-19T11:31:38.622Z|I-OCEAN7-304-0616641|  22.34   7.341  32.852  32.004 1476.5950 01:54:19.52M
2018-03-19T11:31:43.685Z|I-OCEAN7-304-0616641|  22.34   7.341  32.886  32.042 1476.6415 01:54:24.59M
2018-03-19T11:31:48.751Z|I-OCEAN7-304-0616641|  22.34   7.341  32.886  32.041 1476.6395 01:54:29.65M
2018-03-19T11:31:53.558Z|I-OCEAN7-304-0616641|  22.34   7.341  32.885  32.041 1476.6379 01:54:34.71M
2018-03-19T11:31:58.621Z|I-OCEAN7-304-0616641|  22.34   7.340  32.851  32.004 1476.5909 01:54:39.52M