2018-03-19T11:28:00.823Z|I-OCEAN7-304-0616641|  22.38   7.335  32.853  32.011 1476.5807 01:50:41.71M
2018-03-19T11:28:05.889Z|I-OCEAN7-304-0616641|  22.38   7.336  32.853  32.010 1476.5835 01:50:46.77M
2018-03-19T11:28:10.954Z|I-OCEAN7-304-0616641|  22.38   7.337  32.853  32.010 1476.5863 01:50:51.84M
2018-03-19T11:28:16.023Z|I-OCEAN7-304-0616641|  22.39   7.338  32.863  32.020 1476.6024 01:50:56.90M
2018-03-19T11:28:21.088Z|I-OCEAN7-304-0616641|  22.41   7.340  32.898  32.055 1476.6530 01:51:01.97M
2018-03-19T11:28:26.150Z|I-OCEAN7-304-0616641|  22.44   7.340  32.876  32.031 1476.6246 01:51:07.05M
2018-03-19T11:28:31.213Z|I-OCEAN7-304-0616641|  22.40   7.340  32.876  32.032 1476.6255 01:51:12.11M
2018-03-19T11:28:36.281Z|I-OCEAN7-304-0616641|  22.40   7.340  32.877  32.032 1476.6266 01:51:17.18M
2018-03-19T11:28:41.346Z|I-OCEAN7-304-0616641|  22.39   7.340  32.912  32.070 1476.6737 01:51:22.24M
2018-03-19T11:28:46.411Z|I-OCEAN7-304-0616641|  22.40   7.340  32.952  32.114 1476.7275 01:51:27.31M
2018-03-19T11:28:51.473Z|I-OCEAN7-304-0616641|  22.38   7.340  33.131  32.308 1476.9673 01:51:32.37M
2018-03-19T11:28:56.542Z|I-OCEAN7-304-0616641|  22.38   7.339  33.236  32.421 1477.1082 01:51:37.43M