2018-03-19T11:26:04.589Z|I-OCEAN7-304-0616641|  22.43   7.341  32.875  32.030 1476.6270 01:48:45.47M
2018-03-19T11:26:09.653Z|I-OCEAN7-304-0616641|  22.43   7.341  32.839  31.991 1476.5780 01:48:50.54M
2018-03-19T11:26:14.720Z|I-OCEAN7-304-0616641|  22.43   7.341  32.849  32.001 1476.5917 01:48:55.60M
2018-03-19T11:26:19.784Z|I-OCEAN7-304-0616641|  22.44   7.341  32.851  32.004 1476.5953 01:49:00.67M
2018-03-19T11:26:24.848Z|I-OCEAN7-304-0616641|  22.44   7.341  32.868  32.021 1476.6174 01:49:05.73M
2018-03-19T11:26:30.004Z|I-OCEAN7-304-0616641|  22.40   7.341  32.877  32.031 1476.6287 01:49:10.79M
2018-03-19T11:26:34.979Z|I-OCEAN7-304-0616641|  22.41   7.341  32.875  32.030 1476.6267 01:49:15.95M
2018-03-19T11:26:40.043Z|I-OCEAN7-304-0616641|  22.41   7.341  32.874  32.028 1476.6243 01:49:20.92M
2018-03-19T11:26:45.110Z|I-OCEAN7-304-0616641|  22.42   7.340  32.872  32.027 1476.6216 01:49:26.00M
2018-03-19T11:26:50.174Z|I-OCEAN7-304-0616641|  22.41   7.340  32.837  31.990 1476.5745 01:49:31.07M
2018-03-19T11:26:54.980Z|I-OCEAN7-304-0616641|  22.41   7.341  32.846  31.998 1476.5863 01:49:36.13M