2018-03-19T11:24:03.025Z|I-OCEAN7-304-0616641|  22.44   7.338  32.835  31.988 1476.5662 01:46:43.90M
2018-03-19T11:24:08.092Z|I-OCEAN7-304-0616641|  22.44   7.339  32.822  31.974 1476.5493 01:46:48.96M
2018-03-19T11:24:13.155Z|I-OCEAN7-304-0616641|  22.46   7.339  32.827  31.979 1476.5573 01:46:54.05M
2018-03-19T11:24:18.223Z|I-OCEAN7-304-0616641|  22.46   7.339  32.825  31.977 1476.5542 01:46:59.11M
2018-03-19T11:24:23.286Z|I-OCEAN7-304-0616641|  22.47   7.339  32.841  31.995 1476.5762 01:47:04.18M
2018-03-19T11:24:28.353Z|I-OCEAN7-304-0616641|  22.47   7.339  32.832  31.985 1476.5653 01:47:09.24M
2018-03-19T11:24:33.416Z|I-OCEAN7-304-0616641|  22.41   7.339  32.832  31.984 1476.5638 01:47:14.30M
2018-03-19T11:24:38.485Z|I-OCEAN7-304-0616641|  22.42   7.339  32.822  31.974 1476.5505 01:47:19.36M
2018-03-19T11:24:43.549Z|I-OCEAN7-304-0616641|  22.42   7.339  32.790  31.939 1476.5067 01:47:24.43M
2018-03-19T11:24:48.613Z|I-OCEAN7-304-0616641|  22.43   7.339  32.825  31.978 1476.5542 01:47:29.50M
2018-03-19T11:24:53.677Z|I-OCEAN7-304-0616641|  22.43   7.339  32.825  31.977 1476.5544 01:47:34.56M
2018-03-19T11:24:58.744Z|I-OCEAN7-304-0616641|  22.44   7.339  32.824  31.977 1476.5537 01:47:39.62M