2018-03-19T11:22:02.245Z|I-OCEAN7-304-0616641|  22.44   7.338  32.781  31.930 1476.4926 01:44:43.13M
2018-03-19T11:22:07.312Z|I-OCEAN7-304-0616641|  22.43   7.338  32.780  31.930 1476.4911 01:44:48.19M
2018-03-19T11:22:12.377Z|I-OCEAN7-304-0616641|  22.46   7.338  32.779  31.929 1476.4896 01:44:53.26M
2018-03-19T11:22:17.443Z|I-OCEAN7-304-0616641|  22.46   7.338  32.832  31.986 1476.5610 01:44:58.32M
2018-03-19T11:22:22.247Z|I-OCEAN7-304-0616641|  22.46   7.338  32.798  31.949 1476.5150 01:45:03.39M
2018-03-19T11:22:27.313Z|I-OCEAN7-304-0616641|  22.47   7.338  32.797  31.949 1476.5144 01:45:08.19M
2018-03-19T11:22:32.376Z|I-OCEAN7-304-0616641|  22.46   7.338  32.757  31.906 1476.4607 01:45:13.26M
2018-03-19T11:22:37.443Z|I-OCEAN7-304-0616641|  22.45   7.338  32.719  31.864 1476.4102 01:45:18.32M
2018-03-19T11:22:42.509Z|I-OCEAN7-304-0616641|  22.46   7.338  32.749  31.896 1476.4495 01:45:23.39M
2018-03-19T11:22:47.572Z|I-OCEAN7-304-0616641|  22.47   7.339  32.781  31.930 1476.4957 01:45:28.45M
2018-03-19T11:22:52.639Z|I-OCEAN7-304-0616641|  22.47   7.339  32.988  32.154 1476.7753 01:45:33.51M
2018-03-19T11:22:57.702Z|I-OCEAN7-304-0616641|  22.42   7.337  33.085  32.260 1476.8989 01:45:38.58M