2018-03-19T11:20:00.946Z|I-OCEAN7-304-0616641|  22.48   7.339  32.777  31.925 1476.4917 01:42:41.81M
2018-03-19T11:20:06.011Z|I-OCEAN7-304-0616641|  22.48   7.340  32.778  31.926 1476.4929 01:42:46.87M
2018-03-19T11:20:11.077Z|I-OCEAN7-304-0616641|  22.47   7.340  32.802  31.952 1476.5269 01:42:51.94M
2018-03-19T11:20:16.140Z|I-OCEAN7-304-0616641|  22.50   7.340  32.793  31.942 1476.5156 01:42:57.02M
2018-03-19T11:20:21.205Z|I-OCEAN7-304-0616641|  22.50   7.340  32.792  31.941 1476.5154 01:43:02.08M
2018-03-19T11:20:26.270Z|I-OCEAN7-304-0616641|  22.49   7.341  32.780  31.927 1476.4982 01:43:07.15M
2018-03-19T11:20:31.337Z|I-OCEAN7-304-0616641|  22.48   7.341  32.779  31.926 1476.4993 01:43:12.21M
2018-03-19T11:20:36.400Z|I-OCEAN7-304-0616641|  22.48   7.341  32.737  31.881 1476.4434 01:43:17.28M
2018-03-19T11:20:41.465Z|I-OCEAN7-304-0616641|  22.48   7.341  32.737  31.880 1476.4431 01:43:22.34M
2018-03-19T11:20:46.534Z|I-OCEAN7-304-0616641|  22.48   7.341  32.737  31.881 1476.4432 01:43:27.40M
2018-03-19T11:20:51.596Z|I-OCEAN7-304-0616641|  22.47   7.341  32.775  31.921 1476.4934 01:43:32.47M
2018-03-19T11:20:56.663Z|I-OCEAN7-304-0616641|  22.46   7.341  32.768  31.914 1476.4830 01:43:37.53M