2018-03-19T11:09:04.309Z|I-OCEAN7-304-0616641|  22.63   7.337  32.833  31.988 1476.5621 01:31:45.16M
2018-03-19T11:09:09.375Z|I-OCEAN7-304-0616641|  22.62   7.337  32.865  32.023 1476.6044 01:31:50.22M
2018-03-19T11:09:14.439Z|I-OCEAN7-304-0616641|  22.62   7.337  32.864  32.022 1476.6040 01:31:55.28M
2018-03-19T11:09:19.506Z|I-OCEAN7-304-0616641|  22.62   7.337  32.854  32.010 1476.5901 01:32:00.35M
2018-03-19T11:09:24.570Z|I-OCEAN7-304-0616641|  22.63   7.337  32.852  32.008 1476.5879 01:32:05.41M
2018-03-19T11:09:29.637Z|I-OCEAN7-304-0616641|  22.63   7.338  32.835  31.990 1476.5671 01:32:10.48M
2018-03-19T11:09:34.701Z|I-OCEAN7-304-0616641|  22.63   7.341  32.814  31.963 1476.5485 01:32:15.54M
2018-03-19T11:09:39.768Z|I-OCEAN7-304-0616641|  22.63   7.342  32.839  31.990 1476.5847 01:32:20.60M
2018-03-19T11:09:44.830Z|I-OCEAN7-304-0616641|  22.63   7.343  32.805  31.952 1476.5409 01:32:25.67M
2018-03-19T11:09:49.897Z|I-OCEAN7-304-0616641|  22.62   7.343  32.797  31.944 1476.5317 01:32:30.73M
2018-03-19T11:09:54.702Z|I-OCEAN7-304-0616641|  22.63   7.344  32.798  31.944 1476.5337 01:32:35.80M
2018-03-19T11:09:59.767Z|I-OCEAN7-304-0616641|  22.66   7.344  32.795  31.941 1476.5305 01:32:40.61M