2018-03-19T11:07:03.007Z|I-OCEAN7-304-0616641| 22.62 7.337 32.819 31.973 1476.5435 01:29:43.83M 2018-03-19T11:07:08.077Z|I-OCEAN7-304-0616641| 22.61 7.336 32.820 31.974 1476.5427 01:29:48.90M 2018-03-19T11:07:13.139Z|I-OCEAN7-304-0616641| 22.65 7.336 32.864 32.022 1476.6025 01:29:53.97M 2018-03-19T11:07:18.206Z|I-OCEAN7-304-0616641| 22.65 7.336 32.855 32.013 1476.5902 01:29:59.05M 2018-03-19T11:07:23.270Z|I-OCEAN7-304-0616641| 22.66 7.336 32.840 31.997 1476.5701 01:30:04.11M 2018-03-19T11:07:28.333Z|I-OCEAN7-304-0616641| 22.65 7.336 32.764 31.914 1476.4679 01:30:09.18M 2018-03-19T11:07:33.401Z|I-OCEAN7-304-0616641| 22.65 7.336 32.765 31.915 1476.4686 01:30:14.24M 2018-03-19T11:07:38.466Z|I-OCEAN7-304-0616641| 22.66 7.336 32.831 31.987 1476.5575 01:30:19.31M 2018-03-19T11:07:43.530Z|I-OCEAN7-304-0616641| 22.62 7.336 32.800 31.954 1476.5153 01:30:24.37M 2018-03-19T11:07:48.596Z|I-OCEAN7-304-0616641| 22.64 7.336 32.821 31.976 1476.5438 01:30:29.43M 2018-03-19T11:07:53.660Z|I-OCEAN7-304-0616641| 22.64 7.336 32.812 31.967 1476.5322 01:30:34.50M 2018-03-19T11:07:58.725Z|I-OCEAN7-304-0616641| 22.64 7.336 32.828 31.983 1476.5536 01:30:39.56M