2018-03-19T11:07:03.007Z|I-OCEAN7-304-0616641|  22.62   7.337  32.819  31.973 1476.5435 01:29:43.83M
2018-03-19T11:07:08.077Z|I-OCEAN7-304-0616641|  22.61   7.336  32.820  31.974 1476.5427 01:29:48.90M
2018-03-19T11:07:13.139Z|I-OCEAN7-304-0616641|  22.65   7.336  32.864  32.022 1476.6025 01:29:53.97M
2018-03-19T11:07:18.206Z|I-OCEAN7-304-0616641|  22.65   7.336  32.855  32.013 1476.5902 01:29:59.05M
2018-03-19T11:07:23.270Z|I-OCEAN7-304-0616641|  22.66   7.336  32.840  31.997 1476.5701 01:30:04.11M
2018-03-19T11:07:28.333Z|I-OCEAN7-304-0616641|  22.65   7.336  32.764  31.914 1476.4679 01:30:09.18M
2018-03-19T11:07:33.401Z|I-OCEAN7-304-0616641|  22.65   7.336  32.765  31.915 1476.4686 01:30:14.24M
2018-03-19T11:07:38.466Z|I-OCEAN7-304-0616641|  22.66   7.336  32.831  31.987 1476.5575 01:30:19.31M
2018-03-19T11:07:43.530Z|I-OCEAN7-304-0616641|  22.62   7.336  32.800  31.954 1476.5153 01:30:24.37M
2018-03-19T11:07:48.596Z|I-OCEAN7-304-0616641|  22.64   7.336  32.821  31.976 1476.5438 01:30:29.43M
2018-03-19T11:07:53.660Z|I-OCEAN7-304-0616641|  22.64   7.336  32.812  31.967 1476.5322 01:30:34.50M
2018-03-19T11:07:58.725Z|I-OCEAN7-304-0616641|  22.64   7.336  32.828  31.983 1476.5536 01:30:39.56M