2018-03-19T11:02:04.691Z|I-OCEAN7-304-0616641|  22.72   7.335  32.861  32.021 1476.5959 01:24:45.51M
2018-03-19T11:02:09.756Z|I-OCEAN7-304-0616641|  22.72   7.335  32.853  32.012 1476.5850 01:24:50.57M
2018-03-19T11:02:14.821Z|I-OCEAN7-304-0616641|  22.72   7.338  32.852  32.008 1476.5928 01:24:55.64M
2018-03-19T11:02:19.887Z|I-OCEAN7-304-0616641|  22.72   7.338  32.852  32.007 1476.5918 01:25:00.70M
2018-03-19T11:02:24.953Z|I-OCEAN7-304-0616641|  22.72   7.338  32.826  31.980 1476.5575 01:25:05.77M
2018-03-19T11:02:30.017Z|I-OCEAN7-304-0616641|  22.72   7.338  32.778  31.928 1476.4918 01:25:10.83M
2018-03-19T11:02:35.082Z|I-OCEAN7-304-0616641|  22.77   7.337  32.788  31.938 1476.5054 01:25:15.90M
2018-03-19T11:02:40.147Z|I-OCEAN7-304-0616641|  22.77   7.338  32.825  31.978 1476.5554 01:25:20.96M
2018-03-19T11:02:45.213Z|I-OCEAN7-304-0616641|  22.76   7.338  32.848  32.004 1476.5872 01:25:26.04M
2018-03-19T11:02:50.276Z|I-OCEAN7-304-0616641|  22.76   7.338  32.840  31.994 1476.5763 01:25:31.11M
2018-03-19T11:02:55.341Z|I-OCEAN7-304-0616641|  22.76   7.337  32.840  31.995 1476.5758 01:25:36.17M