2018-03-19T10:58:02.090Z|I-OCEAN7-304-0616641|  22.78   7.337  32.825  31.980 1476.5542 01:20:42.89M
2018-03-19T10:58:07.156Z|I-OCEAN7-304-0616641|  22.78   7.337  32.821  31.975 1476.5491 01:20:47.95M
2018-03-19T10:58:12.220Z|I-OCEAN7-304-0616641|  22.71   7.337  32.822  31.976 1476.5496 01:20:53.04M
2018-03-19T10:58:17.287Z|I-OCEAN7-304-0616641|  22.69   7.337  32.824  31.978 1476.5513 01:20:58.10M
2018-03-19T10:58:22.351Z|I-OCEAN7-304-0616641|  22.75   7.337  32.789  31.941 1476.5050 01:21:03.17M
2018-03-19T10:58:27.416Z|I-OCEAN7-304-0616641|  22.75   7.337  32.814  31.968 1476.5383 01:21:08.23M
2018-03-19T10:58:32.483Z|I-OCEAN7-304-0616641|  22.75   7.336  32.838  31.993 1476.5688 01:21:13.29M
2018-03-19T10:58:37.546Z|I-OCEAN7-304-0616641|  22.82   7.336  32.832  31.987 1476.5620 01:21:18.36M
2018-03-19T10:58:42.611Z|I-OCEAN7-304-0616641|  22.82   7.336  32.831  31.987 1476.5604 01:21:23.42M
2018-03-19T10:58:47.674Z|I-OCEAN7-304-0616641|  22.82   7.336  32.831  31.986 1476.5601 01:21:28.49M
2018-03-19T10:58:52.481Z|I-OCEAN7-304-0616641|  22.80   7.336  32.831  31.986 1476.5602 01:21:33.55M
2018-03-19T10:58:57.546Z|I-OCEAN7-304-0616641|  22.79   7.336  32.845  32.002 1476.5797 01:21:38.36M