2018-03-19T10:56:00.531Z|I-OCEAN7-304-0616641|  22.81   7.342  32.845  31.997 1476.5951 01:18:41.33M
2018-03-19T10:56:05.595Z|I-OCEAN7-304-0616641|  22.82   7.342  32.845  31.997 1476.5953 01:18:46.40M
2018-03-19T10:56:10.660Z|I-OCEAN7-304-0616641|  22.82   7.342  32.846  31.997 1476.5955 01:18:51.46M
2018-03-19T10:56:15.726Z|I-OCEAN7-304-0616641|  22.82   7.342  33.022  32.187 1476.8331 01:18:56.53M
2018-03-19T10:56:20.790Z|I-OCEAN7-304-0616641|  22.79   7.342  33.069  32.239 1476.8961 01:19:01.59M
2018-03-19T10:56:25.854Z|I-OCEAN7-304-0616641|  22.79   7.341  33.063  32.232 1476.8859 01:19:06.65M
2018-03-19T10:56:30.920Z|I-OCEAN7-304-0616641|  22.79   7.341  33.062  32.232 1476.8833 01:19:11.72M
2018-03-19T10:56:35.983Z|I-OCEAN7-304-0616641|  22.85   7.340  33.062  32.232 1476.8818 01:19:16.78M
2018-03-19T10:56:41.052Z|I-OCEAN7-304-0616641|  22.85   7.339  33.052  32.222 1476.8674 01:19:21.84M
2018-03-19T10:56:46.118Z|I-OCEAN7-304-0616641|  22.86   7.339  33.004  32.171 1476.8009 01:19:26.91M
2018-03-19T10:56:51.180Z|I-OCEAN7-304-0616641|  22.83   7.338  32.926  32.087 1476.6938 01:19:32.00M
2018-03-19T10:56:56.246Z|I-OCEAN7-304-0616641|  22.85   7.338  32.917  32.078 1476.6813 01:19:37.06M