2018-03-19T10:54:04.815Z|I-OCEAN7-304-0616641|  22.86   7.338  32.832  31.985 1476.5670 01:16:45.61M
2018-03-19T10:54:09.882Z|I-OCEAN7-304-0616641|  22.86   7.338  32.853  32.008 1476.5953 01:16:50.67M
2018-03-19T10:54:14.947Z|I-OCEAN7-304-0616641|  22.86   7.338  32.875  32.032 1476.6263 01:16:55.74M
2018-03-19T10:54:20.011Z|I-OCEAN7-304-0616641|  22.86   7.338  32.847  32.002 1476.5892 01:17:00.80M
2018-03-19T10:54:25.074Z|I-OCEAN7-304-0616641|  22.86   7.338  32.848  32.002 1476.5900 01:17:05.86M
2018-03-19T10:54:30.144Z|I-OCEAN7-304-0616641|  22.89   7.338  32.896  32.054 1476.6541 01:17:10.93M
2018-03-19T10:54:35.206Z|I-OCEAN7-304-0616641|  22.86   7.338  32.921  32.082 1476.6868 01:17:16.02M
2018-03-19T10:54:40.270Z|I-OCEAN7-304-0616641|  22.86   7.337  32.877  32.034 1476.6263 01:17:21.08M
2018-03-19T10:54:45.077Z|I-OCEAN7-304-0616641|  22.84   7.337  32.876  32.034 1476.6252 01:17:26.14M
2018-03-19T10:54:50.141Z|I-OCEAN7-304-0616641|  22.84   7.337  32.838  31.993 1476.5726 01:17:30.93M
2018-03-19T10:54:55.204Z|I-OCEAN7-304-0616641|  22.84   7.337  32.794  31.946 1476.5131 01:17:36.01M