2018-03-19T10:51:02.477Z|I-OCEAN7-304-0616641|  22.90   7.335  32.799  31.953 1476.5139 01:13:43.26M
2018-03-19T10:51:07.539Z|I-OCEAN7-304-0616641|  22.90   7.334  32.843  32.001 1476.5728 01:13:48.33M
2018-03-19T10:51:12.604Z|I-OCEAN7-304-0616641|  22.90   7.334  32.843  32.001 1476.5730 01:13:53.39M
2018-03-19T10:51:17.671Z|I-OCEAN7-304-0616641|  22.90   7.335  32.844  32.001 1476.5746 01:13:58.45M
2018-03-19T10:51:22.735Z|I-OCEAN7-304-0616641|  22.95   7.335  32.844  32.001 1476.5769 01:14:03.52M
2018-03-19T10:51:27.799Z|I-OCEAN7-304-0616641|  22.94   7.335  32.845  32.002 1476.5782 01:14:08.58M
2018-03-19T10:51:32.864Z|I-OCEAN7-304-0616641|  22.97   7.335  32.842  31.999 1476.5762 01:14:13.65M
2018-03-19T10:51:37.930Z|I-OCEAN7-304-0616641|  22.96   7.335  32.871  32.030 1476.6139 01:14:18.71M
2018-03-19T10:51:42.995Z|I-OCEAN7-304-0616641|  22.96   7.335  32.861  32.019 1476.6003 01:14:23.78M
2018-03-19T10:51:48.057Z|I-OCEAN7-304-0616641|  22.93   7.335  32.860  32.019 1476.5992 01:14:28.84M
2018-03-19T10:51:53.126Z|I-OCEAN7-304-0616641|  22.92   7.335  32.848  32.006 1476.5824 01:14:33.90M
2018-03-19T10:51:58.190Z|I-OCEAN7-304-0616641|  22.92   7.335  32.836  31.994 1476.5654 01:14:38.97M