2018-03-19T10:49:01.175Z|I-OCEAN7-304-0616641|  22.98   7.338  32.859  32.015 1476.6060 01:11:41.94M
2018-03-19T10:49:06.240Z|I-OCEAN7-304-0616641|  22.98   7.338  32.861  32.017 1476.6074 01:11:47.03M
2018-03-19T10:49:11.304Z|I-OCEAN7-304-0616641|  22.97   7.331  32.831  31.991 1476.5500 01:11:52.09M
2018-03-19T10:49:16.371Z|I-OCEAN7-304-0616641|  22.97   7.330  32.832  31.993 1476.5485 01:11:57.16M
2018-03-19T10:49:21.435Z|I-OCEAN7-304-0616641|  22.97   7.330  32.833  31.995 1476.5479 01:12:02.22M
2018-03-19T10:49:26.500Z|I-OCEAN7-304-0616641|  22.98   7.335  32.871  32.031 1476.6140 01:12:07.28M
2018-03-19T10:49:31.566Z|I-OCEAN7-304-0616641|  22.98   7.335  32.893  32.054 1476.6433 01:12:12.35M
2018-03-19T10:49:36.628Z|I-OCEAN7-304-0616641|  22.96   7.335  32.884  32.044 1476.6320 01:12:17.41M
2018-03-19T10:49:41.694Z|I-OCEAN7-304-0616641|  22.96   7.336  32.883  32.043 1476.6317 01:12:22.47M
2018-03-19T10:49:46.759Z|I-OCEAN7-304-0616641|  22.96   7.336  32.899  32.060 1476.6553 01:12:27.54M
2018-03-19T10:49:51.825Z|I-OCEAN7-304-0616641|  22.96   7.337  32.866  32.024 1476.6107 01:12:32.60M
2018-03-19T10:49:56.891Z|I-OCEAN7-304-0616641|  22.95   7.337  32.828  31.983 1476.5603 01:12:37.67M