2018-03-19T10:49:01.175Z|I-OCEAN7-304-0616641| 22.98 7.338 32.859 32.015 1476.6060 01:11:41.94M 2018-03-19T10:49:06.240Z|I-OCEAN7-304-0616641| 22.98 7.338 32.861 32.017 1476.6074 01:11:47.03M 2018-03-19T10:49:11.304Z|I-OCEAN7-304-0616641| 22.97 7.331 32.831 31.991 1476.5500 01:11:52.09M 2018-03-19T10:49:16.371Z|I-OCEAN7-304-0616641| 22.97 7.330 32.832 31.993 1476.5485 01:11:57.16M 2018-03-19T10:49:21.435Z|I-OCEAN7-304-0616641| 22.97 7.330 32.833 31.995 1476.5479 01:12:02.22M 2018-03-19T10:49:26.500Z|I-OCEAN7-304-0616641| 22.98 7.335 32.871 32.031 1476.6140 01:12:07.28M 2018-03-19T10:49:31.566Z|I-OCEAN7-304-0616641| 22.98 7.335 32.893 32.054 1476.6433 01:12:12.35M 2018-03-19T10:49:36.628Z|I-OCEAN7-304-0616641| 22.96 7.335 32.884 32.044 1476.6320 01:12:17.41M 2018-03-19T10:49:41.694Z|I-OCEAN7-304-0616641| 22.96 7.336 32.883 32.043 1476.6317 01:12:22.47M 2018-03-19T10:49:46.759Z|I-OCEAN7-304-0616641| 22.96 7.336 32.899 32.060 1476.6553 01:12:27.54M 2018-03-19T10:49:51.825Z|I-OCEAN7-304-0616641| 22.96 7.337 32.866 32.024 1476.6107 01:12:32.60M 2018-03-19T10:49:56.891Z|I-OCEAN7-304-0616641| 22.95 7.337 32.828 31.983 1476.5603 01:12:37.67M