2018-03-19T10:47:04.940Z|I-OCEAN7-304-0616641|  22.99   7.335  32.904  32.066 1476.6586 01:09:45.71M
2018-03-19T10:47:10.004Z|I-OCEAN7-304-0616641|  22.99   7.335  32.905  32.067 1476.6595 01:09:50.77M
2018-03-19T10:47:15.070Z|I-OCEAN7-304-0616641|  22.99   7.334  32.903  32.066 1476.6560 01:09:55.83M
2018-03-19T10:47:20.133Z|I-OCEAN7-304-0616641|  22.97   7.334  32.905  32.067 1476.6572 01:10:00.90M
2018-03-19T10:47:25.199Z|I-OCEAN7-304-0616641|  22.97   7.334  32.921  32.085 1476.6794 01:10:05.96M
2018-03-19T10:47:30.265Z|I-OCEAN7-304-0616641|  22.97   7.334  32.922  32.087 1476.6802 01:10:11.05M
2018-03-19T10:47:35.330Z|I-OCEAN7-304-0616641|  22.97   7.334  32.921  32.086 1476.6781 01:10:16.11M
2018-03-19T10:47:40.395Z|I-OCEAN7-304-0616641|  22.97   7.334  32.891  32.053 1476.6365 01:10:21.18M
2018-03-19T10:47:45.461Z|I-OCEAN7-304-0616641|  22.96   7.334  32.897  32.060 1476.6448 01:10:26.24M
2018-03-19T10:47:50.525Z|I-OCEAN7-304-0616641|  22.96   7.334  32.865  32.026 1476.6024 01:10:31.30M
2018-03-19T10:47:55.588Z|I-OCEAN7-304-0616641|  22.97   7.334  32.905  32.068 1476.6570 01:10:36.37M