2018-03-19T10:45:03.639Z|I-OCEAN7-304-0616641|  23.04   7.336  33.006  32.175 1476.7999 01:07:44.41M
2018-03-19T10:45:08.704Z|I-OCEAN7-304-0616641|  23.03   7.336  32.982  32.149 1476.7668 01:07:49.47M
2018-03-19T10:45:13.769Z|I-OCEAN7-304-0616641|  23.03   7.336  32.938  32.102 1476.7090 01:07:54.54M
2018-03-19T10:45:18.835Z|I-OCEAN7-304-0616641|  23.03   7.336  32.947  32.112 1476.7208 01:07:59.60M
2018-03-19T10:45:23.899Z|I-OCEAN7-304-0616641|  23.03   7.336  32.948  32.112 1476.7207 01:08:04.66M
2018-03-19T10:45:28.964Z|I-OCEAN7-304-0616641|  23.03   7.336  32.949  32.114 1476.7213 01:08:09.73M
2018-03-19T10:45:34.029Z|I-OCEAN7-304-0616641|  23.02   7.335  32.946  32.111 1476.7161 01:08:14.79M
2018-03-19T10:45:39.096Z|I-OCEAN7-304-0616641|  23.03   7.335  32.945  32.110 1476.7145 01:08:19.85M
2018-03-19T10:45:44.159Z|I-OCEAN7-304-0616641|  23.03   7.335  32.911  32.073 1476.6678 01:08:24.92M
2018-03-19T10:45:49.225Z|I-OCEAN7-304-0616641|  22.99   7.335  32.901  32.063 1476.6536 01:08:30.00M
2018-03-19T10:45:54.289Z|I-OCEAN7-304-0616641|  22.99   7.335  32.900  32.062 1476.6512 01:08:35.07M
2018-03-19T10:45:59.094Z|I-OCEAN7-304-0616641|  22.99   7.335  32.913  32.076 1476.6691 01:08:40.13M