2018-03-19T10:43:02.081Z|I-OCEAN7-304-0616641|  23.02   7.334  32.836  31.994 1476.5640 01:05:42.83M
2018-03-19T10:43:07.143Z|I-OCEAN7-304-0616641|  23.03   7.334  32.819  31.976 1476.5421 01:05:47.90M
2018-03-19T10:43:12.208Z|I-OCEAN7-304-0616641|  23.03   7.334  32.799  31.954 1476.5146 01:05:52.96M
2018-03-19T10:43:17.274Z|I-OCEAN7-304-0616641|  23.04   7.334  32.807  31.963 1476.5267 01:05:58.04M
2018-03-19T10:43:22.340Z|I-OCEAN7-304-0616641|  23.07   7.334  32.786  31.940 1476.4990 01:06:03.11M
2018-03-19T10:43:27.403Z|I-OCEAN7-304-0616641|  23.07   7.334  32.828  31.986 1476.5552 01:06:08.17M
2018-03-19T10:43:32.467Z|I-OCEAN7-304-0616641|  23.08   7.334  32.836  31.994 1476.5647 01:06:13.24M
2018-03-19T10:43:37.535Z|I-OCEAN7-304-0616641|  23.08   7.334  32.837  31.995 1476.5658 01:06:18.30M
2018-03-19T10:43:42.598Z|I-OCEAN7-304-0616641|  23.02   7.334  32.868  32.028 1476.6064 01:06:23.36M
2018-03-19T10:43:47.665Z|I-OCEAN7-304-0616641|  23.02   7.334  32.868  32.028 1476.6084 01:06:28.43M
2018-03-19T10:43:52.725Z|I-OCEAN7-304-0616641|  23.02   7.334  32.849  32.007 1476.5830 01:06:33.49M
2018-03-19T10:43:57.794Z|I-OCEAN7-304-0616641|  23.01   7.335  32.840  31.998 1476.5723 01:06:38.55M