2018-03-19T10:38:03.499Z|I-OCEAN7-304-0616641| 23.15 7.333 32.846 32.006 1476.5774 01:00:44.25M 2018-03-19T10:38:08.566Z|I-OCEAN7-304-0616641| 23.12 7.333 32.836 31.995 1476.5627 01:00:49.31M 2018-03-19T10:38:13.628Z|I-OCEAN7-304-0616641| 23.12 7.333 32.788 31.943 1476.4974 01:00:54.38M 2018-03-19T10:38:18.740Z|I-OCEAN7-304-0616641| 23.12 7.332 32.810 31.967 1476.5275 01:00:59.44M 2018-03-19T10:38:23.762Z|I-OCEAN7-304-0616641| 23.12 7.332 32.810 31.967 1476.5272 01:01:04.55M 2018-03-19T10:38:28.823Z|I-OCEAN7-304-0616641| 23.12 7.332 32.841 32.001 1476.5684 01:01:09.57M 2018-03-19T10:38:33.890Z|I-OCEAN7-304-0616641| 23.11 7.332 32.841 32.000 1476.5685 01:01:14.63M 2018-03-19T10:38:38.957Z|I-OCEAN7-304-0616641| 23.12 7.332 32.831 31.990 1476.5547 01:01:19.70M 2018-03-19T10:38:44.021Z|I-OCEAN7-304-0616641| 23.14 7.332 32.861 32.023 1476.5948 01:01:24.77M 2018-03-19T10:38:49.085Z|I-OCEAN7-304-0616641| 23.14 7.332 32.835 31.995 1476.5588 01:01:29.83M 2018-03-19T10:38:54.150Z|I-OCEAN7-304-0616641| 23.14 7.331 32.825 31.984 1476.5442 01:01:34.89M 2018-03-19T10:38:59.218Z|I-OCEAN7-304-0616641| 23.14 7.331 32.823 31.982 1476.5409 01:01:39.95M