2018-03-19T10:38:03.499Z|I-OCEAN7-304-0616641|  23.15   7.333  32.846  32.006 1476.5774 01:00:44.25M
2018-03-19T10:38:08.566Z|I-OCEAN7-304-0616641|  23.12   7.333  32.836  31.995 1476.5627 01:00:49.31M
2018-03-19T10:38:13.628Z|I-OCEAN7-304-0616641|  23.12   7.333  32.788  31.943 1476.4974 01:00:54.38M
2018-03-19T10:38:18.740Z|I-OCEAN7-304-0616641|  23.12   7.332  32.810  31.967 1476.5275 01:00:59.44M
2018-03-19T10:38:23.762Z|I-OCEAN7-304-0616641|  23.12   7.332  32.810  31.967 1476.5272 01:01:04.55M
2018-03-19T10:38:28.823Z|I-OCEAN7-304-0616641|  23.12   7.332  32.841  32.001 1476.5684 01:01:09.57M
2018-03-19T10:38:33.890Z|I-OCEAN7-304-0616641|  23.11   7.332  32.841  32.000 1476.5685 01:01:14.63M
2018-03-19T10:38:38.957Z|I-OCEAN7-304-0616641|  23.12   7.332  32.831  31.990 1476.5547 01:01:19.70M
2018-03-19T10:38:44.021Z|I-OCEAN7-304-0616641|  23.14   7.332  32.861  32.023 1476.5948 01:01:24.77M
2018-03-19T10:38:49.085Z|I-OCEAN7-304-0616641|  23.14   7.332  32.835  31.995 1476.5588 01:01:29.83M
2018-03-19T10:38:54.150Z|I-OCEAN7-304-0616641|  23.14   7.331  32.825  31.984 1476.5442 01:01:34.89M
2018-03-19T10:38:59.218Z|I-OCEAN7-304-0616641|  23.14   7.331  32.823  31.982 1476.5409 01:01:39.95M