2018-03-19T10:34:00.898Z|I-OCEAN7-304-0616641|  23.22   7.332  32.782  31.937 1476.4883 00:56:41.63M
2018-03-19T10:34:05.961Z|I-OCEAN7-304-0616641|  23.21   7.331  32.813  31.971 1476.5300 00:56:46.70M
2018-03-19T10:34:11.030Z|I-OCEAN7-304-0616641|  23.21   7.331  32.824  31.983 1476.5436 00:56:51.76M
2018-03-19T10:34:16.093Z|I-OCEAN7-304-0616641|  23.21   7.331  32.811  31.970 1476.5264 00:56:56.82M
2018-03-19T10:34:21.158Z|I-OCEAN7-304-0616641|  23.20   7.330  32.812  31.971 1476.5254 00:57:01.89M
2018-03-19T10:34:26.224Z|I-OCEAN7-304-0616641|  23.20   7.330  32.782  31.939 1476.4843 00:57:06.95M
2018-03-19T10:34:31.288Z|I-OCEAN7-304-0616641|  23.20   7.330  32.804  31.963 1476.5143 00:57:12.04M
2018-03-19T10:34:36.353Z|I-OCEAN7-304-0616641|  23.20   7.330  32.832  31.993 1476.5510 00:57:17.10M
2018-03-19T10:34:41.417Z|I-OCEAN7-304-0616641|  23.20   7.330  32.861  32.025 1476.5911 00:57:22.16M
2018-03-19T10:34:46.482Z|I-OCEAN7-304-0616641|  23.20   7.330  32.870  32.034 1476.6030 00:57:27.23M
2018-03-19T10:34:51.549Z|I-OCEAN7-304-0616641|  23.16   7.330  32.871  32.036 1476.6039 00:57:32.29M
2018-03-19T10:34:56.613Z|I-OCEAN7-304-0616641|  23.16   7.330  32.872  32.036 1476.6053 00:57:37.36M