2018-03-19T10:30:03.366Z|I-OCEAN7-304-0616641|  23.26   7.330  32.854  32.018 1476.5814 00:52:44.09M
2018-03-19T10:30:08.424Z|I-OCEAN7-304-0616641|  23.26   7.329  32.862  32.027 1476.5908 00:52:49.16M
2018-03-19T10:30:13.491Z|I-OCEAN7-304-0616641|  23.27   7.329  32.878  32.043 1476.6111 00:52:54.22M
2018-03-19T10:30:18.556Z|I-OCEAN7-304-0616641|  23.27   7.329  32.878  32.043 1476.6112 00:52:59.29M
2018-03-19T10:30:23.620Z|I-OCEAN7-304-0616641|  23.32   7.329  32.876  32.042 1476.6095 00:53:04.35M
2018-03-19T10:30:28.686Z|I-OCEAN7-304-0616641|  23.30   7.328  32.874  32.040 1476.6057 00:53:09.41M
2018-03-19T10:30:33.752Z|I-OCEAN7-304-0616641|  23.33   7.328  32.851  32.015 1476.5748 00:53:14.48M
2018-03-19T10:30:38.816Z|I-OCEAN7-304-0616641|  23.29   7.328  32.847  32.011 1476.5684 00:53:19.54M
2018-03-19T10:30:43.881Z|I-OCEAN7-304-0616641|  23.24   7.328  32.849  32.013 1476.5701 00:53:24.61M
2018-03-19T10:30:48.946Z|I-OCEAN7-304-0616641|  23.24   7.328  32.837  31.999 1476.5538 00:53:29.67M
2018-03-19T10:30:54.101Z|I-OCEAN7-304-0616641|  23.26   7.328  32.826  31.988 1476.5398 00:53:34.73M
2018-03-19T10:30:59.076Z|I-OCEAN7-304-0616641|  23.26   7.329  32.824  31.986 1476.5391 00:53:39.89M