2018-03-19T10:25:04.785Z|I-OCEAN7-304-0616641| 23.33 7.335 32.895 32.057 1476.6532 00:47:45.49M 2018-03-19T10:25:09.849Z|I-OCEAN7-304-0616641| 23.36 7.335 32.873 32.033 1476.6235 00:47:50.56M 2018-03-19T10:25:14.915Z|I-OCEAN7-304-0616641| 23.37 7.335 32.873 32.032 1476.6235 00:47:55.62M 2018-03-19T10:25:19.980Z|I-OCEAN7-304-0616641| 23.37 7.336 32.877 32.036 1476.6296 00:48:00.69M 2018-03-19T10:25:25.045Z|I-OCEAN7-304-0616641| 23.37 7.336 32.876 32.035 1476.6284 00:48:05.75M 2018-03-19T10:25:30.109Z|I-OCEAN7-304-0616641| 23.35 7.335 32.875 32.034 1476.6265 00:48:10.81M 2018-03-19T10:25:35.175Z|I-OCEAN7-304-0616641| 23.35 7.335 32.865 32.024 1476.6112 00:48:15.88M 2018-03-19T10:25:40.239Z|I-OCEAN7-304-0616641| 23.35 7.334 32.869 32.029 1476.6151 00:48:20.94M 2018-03-19T10:25:45.304Z|I-OCEAN7-304-0616641| 23.36 7.334 32.871 32.032 1476.6183 00:48:26.03M 2018-03-19T10:25:50.369Z|I-OCEAN7-304-0616641| 23.38 7.334 32.876 32.037 1476.6255 00:48:31.09M 2018-03-19T10:25:55.436Z|I-OCEAN7-304-0616641| 23.38 7.334 32.865 32.024 1476.6096 00:48:36.15M