2018-03-19T10:25:04.785Z|I-OCEAN7-304-0616641|  23.33   7.335  32.895  32.057 1476.6532 00:47:45.49M
2018-03-19T10:25:09.849Z|I-OCEAN7-304-0616641|  23.36   7.335  32.873  32.033 1476.6235 00:47:50.56M
2018-03-19T10:25:14.915Z|I-OCEAN7-304-0616641|  23.37   7.335  32.873  32.032 1476.6235 00:47:55.62M
2018-03-19T10:25:19.980Z|I-OCEAN7-304-0616641|  23.37   7.336  32.877  32.036 1476.6296 00:48:00.69M
2018-03-19T10:25:25.045Z|I-OCEAN7-304-0616641|  23.37   7.336  32.876  32.035 1476.6284 00:48:05.75M
2018-03-19T10:25:30.109Z|I-OCEAN7-304-0616641|  23.35   7.335  32.875  32.034 1476.6265 00:48:10.81M
2018-03-19T10:25:35.175Z|I-OCEAN7-304-0616641|  23.35   7.335  32.865  32.024 1476.6112 00:48:15.88M
2018-03-19T10:25:40.239Z|I-OCEAN7-304-0616641|  23.35   7.334  32.869  32.029 1476.6151 00:48:20.94M
2018-03-19T10:25:45.304Z|I-OCEAN7-304-0616641|  23.36   7.334  32.871  32.032 1476.6183 00:48:26.03M
2018-03-19T10:25:50.369Z|I-OCEAN7-304-0616641|  23.38   7.334  32.876  32.037 1476.6255 00:48:31.09M
2018-03-19T10:25:55.436Z|I-OCEAN7-304-0616641|  23.38   7.334  32.865  32.024 1476.6096 00:48:36.15M