2018-03-19T10:23:03.225Z|I-OCEAN7-304-0616641|  23.44   7.333  33.057  32.233 1476.8669 00:45:43.92M
2018-03-19T10:23:08.290Z|I-OCEAN7-304-0616641|  23.44   7.333  33.001  32.172 1476.7915 00:45:49.00M
2018-03-19T10:23:13.355Z|I-OCEAN7-304-0616641|  23.44   7.333  33.028  32.201 1476.8279 00:45:54.07M
2018-03-19T10:23:18.421Z|I-OCEAN7-304-0616641|  23.43   7.334  33.005  32.176 1476.7976 00:45:59.13M
2018-03-19T10:23:23.485Z|I-OCEAN7-304-0616641|  23.40   7.334  32.983  32.153 1476.7675 00:46:04.20M
2018-03-19T10:23:28.550Z|I-OCEAN7-304-0616641|  23.33   7.334  32.990  32.160 1476.7756 00:46:09.26M
2018-03-19T10:23:33.613Z|I-OCEAN7-304-0616641|  23.34   7.329  32.973  32.146 1476.7415 00:46:14.32M
2018-03-19T10:23:38.680Z|I-OCEAN7-304-0616641|  23.34   7.329  32.949  32.120 1476.7075 00:46:19.38M
2018-03-19T10:23:43.744Z|I-OCEAN7-304-0616641|  23.34   7.328  32.972  32.146 1476.7383 00:46:24.45M
2018-03-19T10:23:48.807Z|I-OCEAN7-304-0616641|  23.40   7.328  32.972  32.146 1476.7377 00:46:29.51M
2018-03-19T10:23:53.874Z|I-OCEAN7-304-0616641|  23.40   7.328  32.971  32.145 1476.7363 00:46:34.58M
2018-03-19T10:23:58.940Z|I-OCEAN7-304-0616641|  23.37   7.327  32.970  32.145 1476.7333 00:46:39.64M