2018-03-19T10:21:01.664Z|I-OCEAN7-304-0616641| 23.45 7.334 32.995 32.165 1476.7864 00:43:42.36M 2018-03-19T10:21:06.731Z|I-OCEAN7-304-0616641| 23.45 7.334 33.143 32.325 1476.9849 00:43:47.43M 2018-03-19T10:21:11.794Z|I-OCEAN7-304-0616641| 23.46 7.334 33.244 32.435 1477.1212 00:43:52.49M 2018-03-19T10:21:16.859Z|I-OCEAN7-304-0616641| 23.46 7.334 33.279 32.473 1477.1686 00:43:57.56M 2018-03-19T10:21:21.923Z|I-OCEAN7-304-0616641| 23.44 7.334 33.272 32.466 1477.1586 00:44:02.62M 2018-03-19T10:21:26.990Z|I-OCEAN7-304-0616641| 23.44 7.333 33.272 32.465 1477.1570 00:44:07.68M 2018-03-19T10:21:32.053Z|I-OCEAN7-304-0616641| 23.44 7.333 33.212 32.400 1477.0751 00:44:12.75M 2018-03-19T10:21:37.116Z|I-OCEAN7-304-0616641| 23.43 7.333 33.219 32.409 1477.0850 00:44:17.81M 2018-03-19T10:21:42.185Z|I-OCEAN7-304-0616641| 23.43 7.333 33.221 32.411 1477.0863 00:44:22.87M 2018-03-19T10:21:47.251Z|I-OCEAN7-304-0616641| 23.42 7.333 33.182 32.369 1477.0336 00:44:27.94M 2018-03-19T10:21:52.314Z|I-OCEAN7-304-0616641| 23.47 7.333 33.154 32.338 1476.9967 00:44:33.03M 2018-03-19T10:21:57.379Z|I-OCEAN7-304-0616641| 23.45 7.333 33.163 32.348 1477.0084 00:44:38.09M