2018-03-19T10:21:01.664Z|I-OCEAN7-304-0616641|  23.45   7.334  32.995  32.165 1476.7864 00:43:42.36M
2018-03-19T10:21:06.731Z|I-OCEAN7-304-0616641|  23.45   7.334  33.143  32.325 1476.9849 00:43:47.43M
2018-03-19T10:21:11.794Z|I-OCEAN7-304-0616641|  23.46   7.334  33.244  32.435 1477.1212 00:43:52.49M
2018-03-19T10:21:16.859Z|I-OCEAN7-304-0616641|  23.46   7.334  33.279  32.473 1477.1686 00:43:57.56M
2018-03-19T10:21:21.923Z|I-OCEAN7-304-0616641|  23.44   7.334  33.272  32.466 1477.1586 00:44:02.62M
2018-03-19T10:21:26.990Z|I-OCEAN7-304-0616641|  23.44   7.333  33.272  32.465 1477.1570 00:44:07.68M
2018-03-19T10:21:32.053Z|I-OCEAN7-304-0616641|  23.44   7.333  33.212  32.400 1477.0751 00:44:12.75M
2018-03-19T10:21:37.116Z|I-OCEAN7-304-0616641|  23.43   7.333  33.219  32.409 1477.0850 00:44:17.81M
2018-03-19T10:21:42.185Z|I-OCEAN7-304-0616641|  23.43   7.333  33.221  32.411 1477.0863 00:44:22.87M
2018-03-19T10:21:47.251Z|I-OCEAN7-304-0616641|  23.42   7.333  33.182  32.369 1477.0336 00:44:27.94M
2018-03-19T10:21:52.314Z|I-OCEAN7-304-0616641|  23.47   7.333  33.154  32.338 1476.9967 00:44:33.03M
2018-03-19T10:21:57.379Z|I-OCEAN7-304-0616641|  23.45   7.333  33.163  32.348 1477.0084 00:44:38.09M