2018-03-19T10:19:00.627Z|I-OCEAN7-304-0616641|  23.49   7.331  32.834  31.993 1476.5620 00:41:41.32M
2018-03-19T10:19:05.689Z|I-OCEAN7-304-0616641|  23.52   7.331  32.884  32.047 1476.6293 00:41:46.38M
2018-03-19T10:19:10.756Z|I-OCEAN7-304-0616641|  23.52   7.333  32.884  32.047 1476.6334 00:41:51.45M
2018-03-19T10:19:15.818Z|I-OCEAN7-304-0616641|  23.48   7.333  32.843  32.002 1476.5793 00:41:56.51M
2018-03-19T10:19:20.883Z|I-OCEAN7-304-0616641|  23.48   7.333  32.843  32.002 1476.5801 00:42:01.57M
2018-03-19T10:19:25.950Z|I-OCEAN7-304-0616641|  23.48   7.333  32.832  31.989 1476.5646 00:42:06.64M
2018-03-19T10:19:31.017Z|I-OCEAN7-304-0616641|  23.48   7.334  32.829  31.986 1476.5621 00:42:11.70M
2018-03-19T10:19:36.082Z|I-OCEAN7-304-0616641|  23.44   7.335  32.889  32.050 1476.6442 00:42:16.77M
2018-03-19T10:19:41.145Z|I-OCEAN7-304-0616641|  23.48   7.335  32.854  32.013 1476.5990 00:42:21.83M
2018-03-19T10:19:46.211Z|I-OCEAN7-304-0616641|  23.48   7.335  32.860  32.019 1476.6075 00:42:26.89M
2018-03-19T10:19:51.274Z|I-OCEAN7-304-0616641|  23.46   7.335  32.831  31.987 1476.5669 00:42:31.96M
2018-03-19T10:19:56.340Z|I-OCEAN7-304-0616641|  23.46   7.335  32.838  31.995 1476.5770 00:42:37.04M