2018-03-19T10:19:00.627Z|I-OCEAN7-304-0616641| 23.49 7.331 32.834 31.993 1476.5620 00:41:41.32M 2018-03-19T10:19:05.689Z|I-OCEAN7-304-0616641| 23.52 7.331 32.884 32.047 1476.6293 00:41:46.38M 2018-03-19T10:19:10.756Z|I-OCEAN7-304-0616641| 23.52 7.333 32.884 32.047 1476.6334 00:41:51.45M 2018-03-19T10:19:15.818Z|I-OCEAN7-304-0616641| 23.48 7.333 32.843 32.002 1476.5793 00:41:56.51M 2018-03-19T10:19:20.883Z|I-OCEAN7-304-0616641| 23.48 7.333 32.843 32.002 1476.5801 00:42:01.57M 2018-03-19T10:19:25.950Z|I-OCEAN7-304-0616641| 23.48 7.333 32.832 31.989 1476.5646 00:42:06.64M 2018-03-19T10:19:31.017Z|I-OCEAN7-304-0616641| 23.48 7.334 32.829 31.986 1476.5621 00:42:11.70M 2018-03-19T10:19:36.082Z|I-OCEAN7-304-0616641| 23.44 7.335 32.889 32.050 1476.6442 00:42:16.77M 2018-03-19T10:19:41.145Z|I-OCEAN7-304-0616641| 23.48 7.335 32.854 32.013 1476.5990 00:42:21.83M 2018-03-19T10:19:46.211Z|I-OCEAN7-304-0616641| 23.48 7.335 32.860 32.019 1476.6075 00:42:26.89M 2018-03-19T10:19:51.274Z|I-OCEAN7-304-0616641| 23.46 7.335 32.831 31.987 1476.5669 00:42:31.96M 2018-03-19T10:19:56.340Z|I-OCEAN7-304-0616641| 23.46 7.335 32.838 31.995 1476.5770 00:42:37.04M